Zatvori Kursna lista za 20.11.2024..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AERD-R-A Aerodromi Republike Srpske a.d. Banja Luka0,400,00%     0,40000,00000,0031.10.2024. 13:01:25
AGKM-R-A Agrokombinat a.d. Rogatica - u stečaju0,060,00%     0,06000,00000,0027.6.2011. 13:00:35
AGKR-R-A Agrokrajina a.d. Banja Luka0,290,00%     0,29000,00000,0010.2.2023. 12:01:13
AGRH-R-A Agrohercegovina a.d. Nevesinje0,160,00%     0,16000,00000,005.8.2013. 12:01:41
AGRK-R-A Agrokoop a.d. Trebinje - u stečaju0,4530,00%     0,453000,00000,007.11.2011. 12:00:48
AGRP-R-A Agroprom a.d. Zvornik - u stečaju0,100,00%     0,10000,00000,0029.6.2004. 00:00:00
ALPR-R-A Alpro a.d. Vlasenica0,3990,00% 0,39   0,399000,00000,0026.12.2023. 09:51:00
ALUM-R-A Alumina a.d. Kneževo0,00010,00% 0,005   0,0001000,00000,0021.10.2021. 12:01:36
ANGR-R-A Angrocentar a.d. Jezero0,00010,00%     0,0001000,00000,005.7.2018. 13:00:39
APBL-R-B Autoprevoz a.d. Banja Luka0,120,00%0,120,143   0,12000,00000,007.8.2024. 09:30:45
APKD-R-A Autoprevoz Kozarska Dubica a.d. Kozarska Dubica - u stečaju0,010,00%     0,01000,00000,0011.11.2013. 13:01:46
APVG-R-A 15. april a.d. Višegrad  0,02     000,00000,00 
ATFR-O-B Atlantik BB d.o.o. Banja Luka - obveznice 2. emisija        000,00000,00 
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo0,2550,00%     0,255000,00000,009.4.2024. 12:00:30
ATSC-R-A Autoservis centar a.d. Banja Luka0,010,00%     0,01000,00000,008.4.2021. 12:00:19
ATSR-R-A Autoservis a.d. Šamac0,150,00%     0,15000,00000,0011.12.2013. 13:01:55
AURO-O-A Osiguranje Aura a.d. Banja Luka - obveznice        000,00000,00 
AURO-P-A Osiguranje Aura a.d. Banja Luka108,000,00%     108,00000,00000,0031.8.2021. 12:01:35
AURO-R-A Osiguranje Aura a.d. Banja Luka        000,00000,00 
AURS-O-A MKD Auris a.d. Banja Luka        000,00000,00 
AURS-O-B MKD Auris a.d. Banja Luka - 2. emisija        000,00000,00 
AUTK-R-A Autokomerc a.d. Doboj0,200,00%     0,20000,00000,006.8.2018. 12:01:31
AUTR-R-A Autorad a.d. Trebinje0,00010,00%     0,0001000,00000,005.7.2018. 12:01:00
BAB9-R-A Prodajno servisni centar Babić d.d. Brčko        000,00000,00 
BBRB-P-B Bobar banka a.d. Bijeljina - u stečaju        000,00000,00 
BBRB-P-C Bobar banka a.d. Bijeljina - u stečaju        000,00000,00 
BBRB-P-D Bobar banka a.d. Bijeljina - u stečaju4500,000,00%     4500,00000,00000,0031.10.2014. 12:01:19
BBRB-R-A Bobar banka a.d. Bijeljina - u stečaju4500,000,00%     4500,00000,00000,0013.11.2014. 12:00:26
BDLA-R-A KP Budućnost a.d. Laktaši0,150,00%0,15    0,15000,00000,0022.7.2014. 12:01:06
BEOG-R-A Beograd a.d. Banja Luka - prelazak u d.o.o.1,000,00%     1,00000,00000,0017.7.2009. 12:00:36
BGO9-R-A Brčko - gas osiguranje d.d. Brčko        000,00000,00 
BGPM-R-A Brčko gas penzionersko MKD a.d. Banja Luka        000,00000,00 
BIRA-R-A Birač a.d Zvornik - u stečaju0,00440,00%0,00150,002   0,0044000,00000,0017.9.2024. 13:01:04
BJLS-R-A Bjelašnica a.d. Pale - u stečaju0,1690,00%     0,169000,00000,0026.12.2006. 00:00:00
BKMG-R-A TC Balkana a.d. Mrkonjić Grad0,010,00%     0,01000,00000,0014.1.2021. 12:01:25
BLKB-P-A Banka Srpske a.d. Banja Luka - u stečaju        000,00000,00 
BLKB-R-A Banka Srpske a.d. Banja Luka - u stečaju10,000,00%     10,00000,00000,0028.12.2006. 00:00:00
BLKI-O-B Grad Banja Luka - obveznice 2. emisija104,000,00%     104,00000,00000,0016.4.2018. 12:00:00
BLKI-O-C Grad Banja Luka - obveznice 3. emisija105,500,00%     105,50000,00000,0030.11.2020. 12:58:00
BMNT-R-A Bosnamontaža a.d. Prijedor3,660,00%     3,66000,00000,0023.9.2022. 13:00:39
BNEL-R-A Bonel a.d. Banja Luka0,320,00%     0,32000,00000,001.8.2024. 13:00:19
BOBS-R-A KP Bobas a.d. Kotor Varoš7,000,00%     7,00000,00000,004.8.2016. 13:01:04
BOKS-R-A Boksit a.d. Milići0,400,00%0,40    0,40000,00000,0018.11.2024. 10:54:39
BOSA-R-A Bosanka a.d. Pale - u likvidaciji        000,00000,00 
BOSK-R-A Boska RK a.d. Banja Luka0,390,00% 0,80   0,39000,00000,007.11.2024. 12:01:20
BRJE-R-A Borje a.d. Kotor Varoš0,150,00%     0,15000,00000,0011.11.2003. 00:00:00
BSNT-R-A Bosna trgovina a.d. Banja Luka0,8310,00% 1,00   0,831000,00000,002.8.2024. 12:01:12
BTPR-R-A Betonski proizvodi a.d. Zalužani1,000,00%     1,00000,00000,0018.11.2009. 12:01:36
BUDU-R-A Budućnost a.d. Šamac0,100,00%     0,10000,00000,0027.7.2004. 00:00:00
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,690,00%     1,69000,00000,009.9.2024. 12:58:26
CAST-O-A Castellina Srpska d.o.o. Modriča - obveznice        000,00000,00 
CIPC-R-A Čajavec company a.d. Šipovo0,420,00%     0,42000,00000,0029.9.2014. 12:01:40
CIST-R-A Čistoća a.d. Banja Luka0,7010,00%0,68    0,701000,00000,0029.2.2024. 12:01:14
CJVC-R-A Čajavec a.d. Banja Luka - u stečaju2,530,00%     2,53000,00000,0017.4.2014. 12:00:17
CMEG-R-A Čajavec mega a.d. Banja Luka0,300,00%0,200,305   0,30000,00000,0012.5.2023. 12:00:27
COPL-O-A Connect People d.o.o. Pale - obveznice        000,00000,00 
CRRF-O-H MKD Credis a.d. Banja Luka - obveznice 8. emisija100,000,00%     100,00000,00000,0028.2.2024. 12:11:03
CRRF-O-I MKD Credis a.d. Banja Luka - obveznice 9. emisija100,000,00%     100,00000,00000,003.9.2024. 10:31:13
CRRF-O-J MKD Credis a.d. Banja Luka - obveznice 10. emisija100,000,00% 100,00   100,00000,00000,0024.10.2024. 09:31:32
CRRF-O-K MKD Credis a.d. Banja Luka - obveznice 11. emisija100,000,00% 100,00   100,00000,00000,0031.10.2024. 11:22:23
CRRF-O-L MKD Credis a.d. Banja Luka - obveznice 12. emisija100,000,00%     100,00000,00000,0022.8.2024. 11:00:00
CSGN-R-A Crveni signal a.d. Gradiška0,00050,00%     0,0005000,00000,0019.7.2018. 12:00:32
CTRS-R-A Centrotrans a.d. Istočno Sarajevo0,290,00%     0,29000,00000,0018.1.2016. 13:01:44
CZEL-R-A Čistoća i zelenilo a.d. Čelinac0,100,00%     0,10000,00000,0010.3.2014. 12:01:58
DECB-R-A 22. decembar a.d. Banja Luka0,180,00%     0,18000,00000,0013.12.2010. 12:00:05
DEST-R-A Hemijska industrija Destilacija a.d. Teslić0,300,00%0,301    0,30000,00000,0019.7.2024. 10:00:09
DIAL-R-A Dial a.d. Teslić - u likvidaciji0,1150,00%     0,115000,00000,0027.3.2007. 00:00:00
DISV-O-A DI Šipovo a.d. Šipovo - obveznice        000,00000,00 
DOIN-R-A Dobojinvest a.d. Doboj0,090,00%0,010,09   0,09000,00000,0011.5.2023. 13:01:50
DPLS-R-A Duvaplast a.d. Kakmuž0,00010,00%     0,0001000,00000,001.6.2023. 13:00:05
DRIN-R-A TOP Drina a.d. Bijeljina0,100,00%     0,10000,00000,0016.11.2022. 12:00:34
DRNI-R-A Drinić U.Š.P.P. a.d. Petrovac Drinić        000,00000,00 
DROS-R-A Drina osiguranje a.d. Milići1728,000,00%     1728,00000,00000,0025.12.2018. 13:00:44
DRTR-R-A Holding Drinatrans a.d. Zvornik0,090,00%     0,09000,00000,0025.12.2017. 13:00:28
DRVP-R-A Drvoprerada a.d. Šiprage0,010,00%     0,01000,00000,0011.11.2013. 13:01:49
DSTC-R-A Distributivni centar a.d. Bijeljina0,200,00%     0,20000,00000,0011.11.2024. 12:01:03
DUVN-R-A Duvan a.d. Bijeljina0,240,00%0,30    0,24000,00000,0030.1.2024. 12:01:50
EDPL-O-A Elektrodistribucija a.d. Pale - obveznice        000,00000,00 
EDPL-R-A ODS Elektrodistribucija a.d. Pale0,84219,94%0,75 0,8420,8420,8420,84211000842,00000,0020.11.2024. 10:45:36
EKBL-O-A Elektrokrajina a.d. Banja Luka - obveznice        000,00000,00 
EKBL-O-B Elektrokrajina a.d. Banja Luka - obveznice 2. emisija        000,00000,00 
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1490,00%0,145    0,149000,00000,001.11.2024. 09:30:09
EKHC-R-A ODS Elektrohercegovina a.d. Trebinje0,230,00%0,2360,27   0,23000,00000,0018.11.2024. 10:34:52
EKPL-R-A Eksploatacija a.d. Gacko0,00010,00%     0,0001000,00000,0019.9.2019. 13:00:56
ELBJ-R-A ODS Elektro - Bijeljina a.d. Bijeljina0,3250,00%0,3340,369   0,325000,00000,0013.11.2024. 10:22:45
ELDO-R-A ODS Elektro Doboj a.d. Doboj1,490,00%1,251,49   1,49000,00000,008.11.2024. 12:59:32
ELKR-R-A EKP Elker a.d. Ljubija0,7760,00%     0,776000,00000,0025.3.2024. 12:00:26
ELMT-R-A Elmont a.d. Banja Luka0,070,00% 0,07   0,07000,00000,0025.9.2024. 12:01:58
ELSR-R-A Elektroservis a.d. Banja Luka0,200,00%     0,20000,00000,0011.4.2013. 13:00:19
ELVA-R-A Elvaco a.d. Bijeljina - u stečaju0,3160,00% 0,08   0,316000,00000,0026.9.2014. 11:35:13
ETNO-R-A EN Tnno a.d. Doboj - u stečaju1,700,00%     1,70000,00000,0022.9.2009. 12:01:39
FAMO-R-A Famos a.d. Istočno Sarajevo0,160,00% 0,01   0,16000,00000,0027.5.2008. 00:00:00
FAST-R-A Fabrika specijalnih transmisija a.d. Istočno Sarajevo - u stečaju        000,00000,00 
FATS-R-A Fates a.d. Sokolac0,0310,00%     0,031000,00000,0020.10.2011. 13:00:48
FDIS-R-A Fabrika dijelova i sklopova a.d. Ljubija0,050,00%     0,05000,00000,0010.7.2007. 00:00:00
FGUM-R-A Fagum a.d. Zvornik - u stečaju0,0980,00%     0,098000,00000,0013.8.2009. 12:20:04
FKLS-R-A Fabrika kože Lauš a.d. Banja Luka0,060,00%     0,06000,00000,0030.9.2008. 00:00:00
FKNO-R-A Farma koka nosilja a.d. Milići0,1790,00% 1,00   0,179000,00000,0017.9.2024. 13:01:55
FMSN-R-A Fabrika motora specijalne namjene a.d.Pale - u stečaju        000,00000,00 
FOPL-R-A Fop a.d. Lopare - u stečaju0,090,00% 0,01   0,09000,00000,007.3.2014. 12:00:03
FRKS-R-A Ferroks a.d. Prijedor0,050,00%     0,05000,00000,0016.8.2006. 00:00:00
FRTL-R-D Fratello Trade a.d. Banja Luka1,000,00%     1,00000,00000,004.10.2023. 13:01:40
FSBN-R-A Fabrika šećera Bijeljina a.d. V. Obarska - u stečaju0,00030,00%     0,0003000,00000,0020.7.2018. 12:00:34
FSTH-R-A Fabrika stočne hrane a.d. Nova Topola - u stečaju0,0010,00%     0,001000,00000,0022.3.2023. 13:01:54
FZIC-R-A Fabrika za proizvodnju žice a.d. Novo Goražde - u stečaju0,0010,00% 0,001   0,001000,00000,0028.3.2023. 12:00:36
FZRS-O-A Fond za razvoj i zapošljavanje Republike Srpske a.d. Banja Luka        000,00000,00 
GACK-R-A Gacko UIT a.d. Gacko0,130,00%     0,13000,00000,0019.1.2011. 12:01:11
GATP-R-A Gatačko polje a.d. Gacko0,1990,00%     0,199000,00000,005.8.2008. 00:00:00
GCBR-R-A Gradska čistoća a.d. Bratunac0,700,00%     0,70000,00000,0010.2.2015. 12:01:32
GCGR-R-A KP Gradska čistoća a.d. Gradiška1,480,00%     1,48000,00000,0030.9.2022. 13:01:21
GEOF-R-A Geofon a.d. Teslić0,2920,00%     0,292000,00000,003.12.2021. 12:00:24
GLPR-R-A Galaprom a.d. Šamac0,520,00%     0,52000,00000,0016.1.2012. 12:00:58
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,270,00%     0,27000,00000,008.8.2024. 12:00:52
GLSS-R-A Glas Srpske a.d. Banja Luka0,320,00%     0,32000,00000,0015.3.2019. 12:01:08
GLST-R-A Glas Srpski - trgovina a.d. Banja Luka1,420,00%     1,42000,00000,0015.11.2024. 12:00:58
GNG9-R-A Galax - niskogradnja d.d. Brčko10,000,00%1,0015,00   10,00000,00000,0018.9.2023. 13:00:15
GOVF-R-A Farmland a.d. Nova Topola - u stečaju0,080,00% 0,13   0,08000,00000,0017.4.2012. 13:01:09
GPIS-R-A Gas promet a.d. Istočno Sarajevo - Pale0,820,00%     0,82000,00000,0022.10.2024. 12:00:03
GRAD-R-A Gradnja GP a.d. Mrkonjić Grad0,050,00%     0,05000,00000,0016.8.2024. 13:01:29
GRAW-R-A Grawe osiguranje a.d. Banja Luka        000,00000,00 
GRDA-R-A Građa a.d. Banja Luka - u stečaju0,910,00%     0,91000,00000,0015.6.2009. 12:20:27
GRDE-R-A Građenje a.d. Ugljevik0,200,00%     0,20000,00000,0015.7.2004. 00:00:00
GRDT-R-A Graditelj a.d. Teslić0,350,00%     0,35000,00000,002.11.2017. 12:01:23
GRF9-R-A Grafam d.d. Brčko0,700,00% 0,33   0,70000,00000,0010.7.2009. 12:00:54
GRFK-R-A Štamparija Grafokomerc a.d. Trebinje0,660,00%     0,66000,00000,0018.10.2018. 12:00:56
GRNR-R-A Građevinar a.d. Novi Grad - u stečaju0,100,00%     0,10000,00000,004.3.2010. 12:00:38
GRPR-O-A Grad Prijedor        000,00000,00 
GSBT-R-A Gas beton celkon a.d. Banja Luka0,010,00%     0,01000,00000,0011.11.2013. 13:01:28
GTDO-R-A Gradska toplana a.d. Doboj        000,00000,00 
GTPR-R-A Gradska tržnica a.d. Prijedor0,230,00%0,23    0,23000,00000,0019.8.2015. 13:00:29
GUBE-R-A Guber a.d. Srebrenica0,2910,00%     0,291000,00000,003.6.2024. 12:00:32
GVLR-R-A Gipsara volari a.d. Šipovo - u stečaju0,200,00%     0,20000,00000,0027.5.2008. 00:00:00
HDMT-R-A Hidromontaža a.d. Banja Luka0,0850,00%     0,085000,00000,004.3.2021. 13:00:10
HDRT-R-A Hidrat a.d. Ukrina - Čelinac0,500,00%     0,50000,00000,008.4.2008. 00:00:00
HDRU-R-A Hidraulik a.d. Kneževo - u stečaju0,100,00%     0,10000,00000,0013.5.2008. 00:00:00
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,3380,00%0,2850,339   0,338000,00000,004.11.2024. 09:30:54
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,4010,00%0,3890,401   0,401000,00000,007.11.2024. 12:01:30
HEMK-R-A Hemiks a.d. Banja Luka0,1280,00%     0,128000,00000,0012.1.2012. 12:00:02
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,400,00%0,38    0,40000,00000,0021.10.2024. 09:35:15
HMPR-R-A Soda so hemoprodukt a.d. Doboj - u stečaju0,120,00%     0,12000,00000,0025.10.2010. 12:20:59
HPAL-R-A Palas a.d. Banja Luka0,800,00%     0,80000,00000,0014.2.2024. 13:00:53
HPKD-R-A HPK a.d. Kozarska Dubica - u stečaju0,2320,00% 0,09   0,232000,00000,007.5.2019. 09:50:21
HSPR-R-A Hašani produkt a.d. Krupa na Uni        000,00000,00 
HTCE-R-A Hit centar a.d. Zvornik0,100,00%     0,10000,00000,0020.10.2016. 12:00:35
HTLP-R-A Hotel Prijedor a.d. Prijedor0,500,00%     0,50000,00000,0019.10.2020. 13:01:31
IATR-R-A Swisslion industrija alata a.d. Trebinje0,0330,00%0,010,04   0,033000,00000,0015.7.2024. 12:01:46
IEFB-R-A MF Banka a.d. Banja Luka64,000,00%     64,00000,00000,006.5.2016. 12:01:25
IMAK-R-A Imako a.d. Banja Luka0,100,00%     0,10000,00000,005.2.2021. 12:01:28
IMPR-R-A Impro a.d. Prijedor - u stečaju0,190,00%     0,19000,00000,0027.8.2008. 00:00:00
INBL-R-A Inbel a.d. Banja Luka - u stečaju0,120,00%     0,12000,00000,0030.11.2006. 00:00:00
INKS-R-A Inkos a.d. Berkovići0,060,00%     0,06000,00000,0019.10.2007. 00:00:00
INLG-O-A Interlignum d.o.o. Teslić - obveznice 1. emisija        000,00000,00 
INLG-O-B Interlignum d.o.o. Teslić - obveznice 2. emisija        000,00000,00 
INSR-O-A Opština Istočno Novo Sarajevo        000,00000,00 
INTE-R-A Interšped a.d. Doboj0,0830,00%     0,083000,00000,0018.9.2018. 13:00:56
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,080,00%0,030,08   0,08000,00000,003.11.2023. 13:01:09
IPRJ-R-A Industroprojekt a.d. Prijedor0,170,00%     0,17000,00000,0017.8.2016. 12:00:40
IZBO-R-A Izbor a.d. Srebrenica - u likvidaciji        000,00000,00 
IZEN-R-A Istraživačko razvojni centar elektroenergetike IRCE a.d. I. Sarajevo0,050,00%     0,05000,00000,0028.12.2018. 13:01:31
IZER-R-A Zavod za ekonomiku i razvoj a.d. Banja Luka1,000,00%     1,00000,00000,0010.7.2007. 00:00:00
JANJ-R-A Janj a.d. Šipovo0,120,00%     0,12000,00000,0025.3.2011. 12:00:25
JAPR-R-A Japra a.d. Novi Grad0,3090,00%     0,309000,00000,0014.9.2022. 12:00:09
JASN-R-A Jasna a.d. Rogatica - u stečaju0,0620,00%     0,062000,00000,0031.5.2011. 13:00:36
JDRK-R-A Jadranka a.d. Banja Luka0,020,00%     0,02000,00000,003.8.2004. 00:00:00
JFMD-R-A Jelšingrad FMD a.d. Prnjavor - u stečaju0,0430,00%     0,043000,00000,0023.12.2022. 12:01:27
JGPB-R-A Jugoprevoz a.d. Bileća0,260,00%     0,26000,00000,003.2.2020. 13:00:21
JGPG-R-A Jugoprevoz - Gacko a.d. Gacko0,490,00%     0,49000,00000,0027.5.2020. 12:01:15
JGPR-R-A Jugoprevoz Trebinje a.d. Trebinje0,380,00%     0,38000,00000,008.10.2002. 00:00:00
JLLC-R-A Jelšingrad Livar Livnica čelika a.d. Banja Luka0,190,00% 0,185   0,19000,00000,0029.8.2022. 12:00:48
KAMN-R-A Kamen a.d. Skelani        000,00000,00 
KCTS-R-A Komunalac Teslić a.d. Teslić0,240,00%     0,24000,00000,0029.9.2016. 13:01:44
KDRF-O-A Opština Kozarska Dubica        000,00000,00 
KDVO-R-A Dunav osiguranje a.d. Banja Luka34,000,00%34,00    34,00000,00000,0011.11.2024. 09:30:05
KIPM-R-A Klaonica i prerada mesa a.d. Sokolac        000,00000,00 
KKOS-R-A Triglav osiguranje a.d. Banja Luka2000,000,00%     2000,00000,00000,0015.4.2011. 13:01:40
KLAS-R-A Klas a.d. Derventa0,060,00%     0,06000,00000,0012.7.2013. 12:00:50
KLPL-O-A Kaldera Company d.o.o. Laktaši 97,280,00%     97,28000,00000,0029.11.2012. 12:01:16
KMAG-R-A Kameni agregati a.d. Banja Luka0,090,00%     0,09000,00000,0019.12.2014. 13:01:07
KMBJ-R-A Komunalac a.d. Bijeljina1,000,00%     1,00000,00000,0031.12.2020. 12:01:43
KMCB-R-A Banka Poštanska štedionica a.d. Banja Luka1181,000,00%     1181,00000,00000,0024.12.2020. 12:00:53
KMLN-R-A Komunalno a.d. Milići0,370,00%     0,37000,00000,0023.9.2024. 12:01:29
KMMD-R-A Komunalac Modriča a.d. Modriča1,500,00%0,10    1,50000,00000,0029.11.2021. 13:00:51
KMNC-R-A Komunalac a.d. Kozarska Dubica0,400,00%0,40    0,40000,00000,009.8.2024. 12:01:43
KMND-R-A Komunalac a.d. Derventa0,0610,00%     0,061000,00000,0013.9.2018. 13:01:26
KMNG-R-A Komus a.d. Novi Grad0,150,00%     0,15000,00000,007.4.2015. 12:00:48
KMPD-R-A Kompred a.d. Ugljevik0,0410,00%0,0410,10   0,041000,00000,0018.6.2024. 12:00:30
KMRZ-O-A Komunalac a.d. Kozarska Dubica - obveznice        000,00000,00 
KMSR-O-A KP Komunalac a.d. Srbac - obveznice        000,00000,00 
KMTB-R-A Komunalno a.d. Trebinje2,000,00%     2,00000,00000,0012.8.2024. 13:01:08
KNGR-R-A Knegrad a.d. Kneževo - u stečaju        000,00000,00 
KNPT-R-A Knešpoljeturist a.d. Kozarska Dubica0,100,00%     0,10000,00000,0010.5.2007. 00:00:00
KNZM-R-A TP Konzum a.d. Banja Luka0,0030,00%     0,003000,00000,005.6.2024. 13:00:13
KOBI-R-A JP Komus a.d. Bileća0,430,00%     0,43000,00000,0010.3.2014. 12:01:58
KOGR-R-A KOMGRAP AD LOPARE        000,00000,00 
KOMF-R-A KP Komunalac a.d. Foča0,030,00%0,030,10   0,03000,00000,0018.6.2024. 12:00:30
KOMG-R-A JP Komus a.d. Gacko        000,00000,00 
KOML-R-A Komunalac a.d. Laktaši1,000,00%     1,00000,00000,0015.7.2021. 13:01:04
KOMN-R-A JP Komus a.d. Nevesinje        000,00000,00 
KOMO-R-A Komo a.d. Modriča1,300,00%     1,30000,00000,0028.12.2023. 13:01:26
KOMR-R-A JP Komrad a.d. Rogatica - u likvidaciji1,010,00%     1,01000,00000,0010.5.2022. 12:01:24
KOMS-R-A KP Komunalac a.d. Srbac 0,1710,00%     0,171000,00000,002.11.2021. 13:01:27
KOOP-R-A Kooperativa PP a.d. Teslić0,400,00%     0,40000,00000,0027.1.2022. 12:00:11
KPKS-R-A Kopeks a.d. Šamac0,030,00%     0,03000,00000,005.12.2013. 12:01:26
KPKV-O-A JKP Komvod a.d. Brod - obveznice        000,00000,00 
KPMG-R-A Park KP a.d. Mrkonjić Grad1,000,00%     1,00000,00000,0031.3.2011. 12:01:16
KPPL-R-A JP komunalno a.d. Pale1,060,00%     1,06000,00000,0016.10.2014. 12:01:14
KPPR-R-A Konfekcija Pionir a.d. Prnjavor - u stečaju0,00010,00%     0,0001000,00000,0020.7.2018. 12:00:34
KPTG-R-A KP Toplana a.d. Gradiška0,010,00%     0,01000,00000,0015.11.2013. 12:01:40
KRIS-R-A Kristal a.d. Banja Luka0,050,00%     0,05000,00000,005.5.2022. 12:00:30
KRJL-R-A Krajinalijek a.d. Banja Luka - u stečaju0,010,00%     0,01000,00000,0017.8.2022. 13:00:36
KRJN-R-A Krajina GP a.d. Banja Luka3,500,00%     3,50000,00000,0024.8.2021. 12:01:37
KRLB-R-A Addiko Bank a.d. Banja Luka1,060,00%     1,06000,00000,0020.12.2023. 13:00:06
KROS-R-A Krajina osiguranje a.d. Banja Luka0,1930,00%     0,193000,00000,0021.10.2022. 13:01:09
KRPT-R-A Krajinapetrol a.d. Banja Luka1,150,00%1,00    1,15000,00000,004.11.2024. 10:26:35
KSFO-O-A Opština Kostajnica - prva emisija        000,00000,00 
KSIN-O-A Opština Kostajnica - druga emisija        000,00000,00 
KUPR-R-A Komunalne usluge a.d. Prijedor0,500,00%0,50    0,50000,00000,0022.3.2023. 12:01:24
KURJ-R-A Kurjak a.d. Bijeljina0,100,00%     0,10000,00000,0022.4.2009. 12:00:16
KZPR-R-A Kozaraprevoz a.d. Novi Grad0,060,00%     0,06000,00000,007.7.2015. 12:01:13
KZTR-R-A Kozaraturist UTP a.d. Prijedor - u stečaju0,200,00%     0,20000,00000,0028.9.2007. 00:00:00
LIVN-R-A Livnica a.d. Ljubija0,110,00%     0,11000,00000,002.10.2018. 13:01:40
LJUB-R-A Rudnici željezne rude Ljubija a.d. Prijedor0,640,00%0,450,64   0,64000,00000,0013.11.2024. 12:01:43
LKMS-R-A Lukom a.d. Šamac - u stečaju0,010,00%     0,01000,00000,0011.12.2013. 12:01:51
LKSM-R-A Luka a.d. Šamac0,900,00% 0,35   0,90000,00000,0014.10.2008. 00:00:00
LSNA-R-A Lisina a.d. Šipovo - u stečaju        000,00000,00 
LTRS-R-A Lutrija RS a.d. Banja Luka0,8030,00%     0,803000,00000,0031.10.2024. 12:00:01
MART-R-A 11. mart a.d. Srebrenica0,400,00%0,30    0,40000,00000,0020.8.2024. 13:01:49
MATE-R-A Matex a.d. Banja Luka0,700,00% 0,70   0,70000,00000,0015.2.2024. 12:00:33
MCDC-R-A MCD Company a.d. Banja Luka0,7880,00%     0,788000,00000,004.12.2023. 12:01:46
MDPF-O-C MKD PRO FIN d.o.o. Istočno Sarajevo - 3. emisija100,000,00%     100,00000,00000,0025.1.2023. 12:01:00
MDPF-O-D MKD PRO FIN d.o.o. Istočno Sarajevo - 4. emisija100,000,00%     100,00000,00000,007.6.2024. 12:51:19
MDPF-O-E MKD PRO FIN d.o.o. Istočno Sarajevo - 5. emisija100,000,00%     100,00000,00000,007.6.2024. 12:51:30
MDPF-O-F MKD PRO FIN d.o.o. Istočno Sarajevo - 6. emisija100,000,00% 100,00   100,00000,00000,0029.5.2024. 09:31:47
MDPF-O-G MKD PRO FIN d.o.o. Istočno Sarajevo - 7. emisija100,000,00% 100,00100,00100,00100,00100,0015332,23000,0020.11.2024. 10:49:23
MDPF-O-H MKD PRO FIN d.o.o. Istočno Sarajevo - 8. emisija100,000,00% 100,00   100,00000,00000,005.9.2024. 09:31:38
MDPF-O-I MKD PRO FIN d.o.o. Istočno Sarajevo - 9. emisija100,000,00% 100,00   100,00000,00000,006.11.2024. 09:31:45
MDPF-O-J MKD PRO FIN d.o.o. Istočno Sarajevo - 10. emisija100,000,00% 110,00   100,00000,00000,0025.10.2024. 09:42:20
MDPF-O-K MKD PRO FIN d.o.o. Istočno Sarajevo - 11. emisija100,000,00% 100,00100,00100,00100,00100,002739538.518,12000,0020.11.2024. 12:34:28
MEHA-R-A Mehanika a.d. Derventa - u likvidaciji0,130,00%     0,13000,00000,005.8.2011. 12:00:30
MESR-R-A Mesar a.d. Derventa - u likvidaciji0,0670,00%     0,067000,00000,002.3.2006. 00:00:00
MJDR-R-A 1. maj drvodjelska a.d. Banja Luka0,020,00%     0,02000,00000,006.12.2023. 12:01:55
MJVC-R-A Majevica a.d. Lopare0,500,00%     0,50000,00000,004.4.2008. 00:00:00
MKOS-R-A Mikrofin osiguranje a.d. Banja Luka100,000,00%     100,00000,00000,0014.3.2023. 12:01:29
MKPR-O-C MKD Privrednik doo Bijeljina - treća emisija100,000,00%     100,00000,00000,009.7.2024. 12:00:58
MKPR-O-D MKD Privrednik doo Bijeljina - četvrta emisija100,000,00%     100,00000,00000,007.6.2024. 12:00:26
MLPR-R-A MD Malind promet a.d. Modriča0,600,00%     0,60000,00000,005.10.2011. 13:01:14
MLPS-R-A Mlinpek a.d. Prnjavor0,240,00%0,24    0,24000,00000,0030.8.2024. 13:00:25
MONT-R-A Montaža a.d. Doboj0,100,00%     0,10000,00000,0018.4.2016. 12:01:25
MOTA-R-A Motajica a.d. Srbac - u stečaju        000,00000,00 
MOZK-R-A Mozaik a.d. Prijedor        000,00000,00 
MPDR-R-A MPD a.d. Čelinac0,2060,00%     0,206000,00000,004.3.2011. 12:01:11
MRDN-R-A Meridian a.d. Banja Luka0,750,00%     0,75000,00000,0029.10.2024. 09:30:55
MRKO-R-A Mrkonjičanka a.d. Mrkonjić Grad0,1140,00%     0,114000,00000,0019.11.2020. 13:01:18
MRKR-R-A Merkur a.d. Teslić0,4290,00%     0,429000,00000,0011.4.2017. 12:00:33
MRMR-R-A Mermer a.d. Čelinac0,1350,00%     0,135000,00000,006.11.2009. 12:01:05
MSRV-R-A Mašinski servis UPP a.d. Nova Topola0,0010,00%     0,001000,00000,0031.10.2017. 13:01:43
MTKS-R-A Rudnik kaolina Motajica a.d. Srbac0,140,00%     0,14000,00000,0017.7.2009. 12:00:36
MTLB-R-A Metal a.d. Banja Luka0,1440,00% 0,15   0,144000,00000,0028.2.2023. 12:00:07
MTNO-R-A Metalno a.d. Zvornik0,2760,00%0,2760,30   0,276000,00000,0023.7.2024. 12:01:31
NAPR-R-A Napredak a.d. Pelagićevo0,4320,00%     0,432000,00000,0025.6.2024. 12:01:14
NBLB-R-B UniCredit Bank a.d. Banja Luka2000,000,00%     2000,00000,00000,0026.3.2024. 13:01:21
NBS9-R-A Novi Bimeks d.d. Brčko - u stečaju   0,01    000,00000,00 
NEIM-R-A Neimarstvo a.d. Trebinje - u stečaju0,160,00%     0,16000,00000,0017.7.2009. 12:20:47
NGRD-O-A Opština Novi Grad        000,00000,00 
NGRD-R-A Niskogradnja a.d. Teslić0,6440,00%0,551,00   0,644000,00000,008.10.2024. 12:00:29
NISG-O-A Niskogradnja d.o.o. Laktaši - obveznice 1. emisija        000,00000,00 
NISG-O-B Niskogradnja d.o.o. Laktaši - obveznice 2. emisija        000,00000,00 
NISG-O-C Niskogradnja d.o.o. Laktaši - obveznice 3. emisija        000,00000,00 
NISG-PO4 Niskogradnja d.o.o. Laktaši - javna ponuda obveznica 41000,000,00%     1000,00000,00000,0026.6.2024. 09:47:01
NKOS-R-A Nešković osiguranje a.d. Bijeljina        000,00000,00 
NMTL-R-A Nemetali a.d. Prijedor0,300,00%     0,30000,00000,0011.5.2023. 12:00:37
NOVB-O-G Nova Banka a.d. Banja Luka - obveznice 7. emisija        000,00000,00 
NOVB-R-E Nova banka a.d. Banja Luka0,500,00%     0,50000,00000,0024.9.2021. 09:31:21
NOVT-R-A Novotex a.d. Trebinje - u stečaju0,0510,00%     0,051000,00000,0018.11.2008. 00:00:00
NPRK-R-A Napredak a.d. Šipovo0,0140,00%     0,014000,00000,0028.12.2007. 00:00:00
NRAD-R-A Nova radinost a.d. Banja Luka0,160,00%     0,16000,00000,0029.8.2019. 12:01:33
NSDM-R-A Naš dom a.d. Banja Luka0,200,00%     0,20000,00000,008.12.2005. 00:00:00
NVRZ-R-A Novorez a.d. Pale0,120,00%     0,12000,00000,0029.8.2014. 13:01:23
OCJH-O-B Jahorina OC a.d. Pale - obveznice 2. emisija        000,00000,00 
OCJH-O-C Jahorina OC a.d. Pale - obveznice 3. emisija        000,00000,00 
OCJH-R-A Jahorina OC a.d. Pale0,4990,00%     0,499000,00000,006.8.2021. 12:00:12
OKFO-O-A Opština Kneževo        000,00000,00 
OKRZ-O-A Opština Kotor Varoš - obveznice 2. emisija        000,00000,00 
OPBC-O-A Opština Bileća        000,00000,00 
OPIG-O-B Opština Istočni Stari Grad        000,00000,00 
OSFC-O-A Opština Foča        000,00000,00 
OSKI-O-A Opština Srbac - červrta emisija   100,00    000,00000,00 
OSMR-O-A Opština Modriča        000,00000,00 
OSOD-O-A Opština Srbac - treća emisija        000,00000,00 
OSPE-O-A Opština Pelagićevo        000,00000,00 
OSSK-O-A Opština Šekovići        000,00000,00 
OSVL-O-A Opština Vlasenica        000,00000,00 
OTKP-O-A Opština Trnovo        000,00000,00 
OTRN-R-A Ozren - transport a.d. Petrovo0,0590,00%     0,059000,00000,0020.10.2006. 00:00:00
PANS-R-A Panos UTP a.d. Višegrad0,200,00%     0,20000,00000,0029.5.2015. 12:00:20
PBSB-R-A Privredna Banka a.d. Istočno Sarajevo - u stečaju        000,00000,00 
PDNK-R-A Prijedorčanka a.d. Prijedor0,180,00%     0,18000,00000,001.2.2023. 13:01:17
PEKS-R-A Prnjavor ekspres a.d. Prnjavor0,100,00%0,10    0,10000,00000,0011.9.2024. 12:00:54
PIBB-O-B Naša Banka a.d. Banja Luka - ESG obveznice        000,00000,00 
PIBB-P-A Naša Banka a.d. Banja Luka0,810,00%     0,81000,00000,005.6.2024. 12:01:15
PIBB-P-B Naša Banka a.d. Banja Luka0,720,00%     0,72000,00000,0022.5.2024. 12:00:30
PIBB-R-D Naša Banka a.d. Banja Luka0,800,00%     0,80000,00000,0022.5.2024. 12:00:30
PIKO-R-B Piko a.d. Prnjavor0,120,00%     0,12000,00000,004.9.2023. 12:01:12
PILM-R-A Pilana a.d. Modriča        000,00000,00 
PKBL-O-B PKRS - Područna privredna komora Banja Luka        000,00000,00 
PKPR-R-A Park KP a.d. Prnjavor0,700,00%     0,70000,00000,008.4.2011. 13:01:35
PKRA-R-A Pekara a.d. Brod0,0960,00%     0,096000,00000,005.2.2009. 00:00:00
PKVL-R-A Pekarstvo a.d. Vlasenica - u likvidaciji0,0140,00%     0,014000,00000,0026.4.2005. 00:00:00
PLAN-R-A Planina a.d. Han Pijesak0,100,00%     0,10000,00000,0023.5.2019. 12:01:03
PLDG-R-A Planinsko dobro Gacko a.d. Gacko0,190,00%     0,19000,00000,0010.5.2012. 13:00:02
PLNA-R-A Planina a.d. Blatnica0,100,00%     0,10000,00000,009.3.2010. 12:01:35
PLPR-R-A Poljoproizvod a.d. Prijedor0,100,00%     0,10000,00000,0019.6.2014. 13:00:39
PLPZ-R-A Poljoprivredni zavod a.d. Doboj        000,00000,00 
PLSM-R-A Plasmo a.d. Modriča0,780,00%     0,78000,00000,0010.6.2015. 12:01:30
PLTS-R-A KP Polet a.d. Srebrenica        000,00000,00 
PLVT-R-A Plivatrans AT a.d. Šipovo0,130,00%     0,13000,00000,0025.2.2008. 00:00:00
PMPR-R-A Pamo promet a.d. Modriča0,200,00%     0,20000,00000,0030.5.2018. 13:01:33
PMRO-O-B Univerzitet PIM Banja Luka - obveznice 2. emisija        000,00000,00 
POPO-R-A Popovo polje a.d. Trebinje0,450,00%     0,45000,00000,0018.12.2023. 12:01:08
POST-R-A Pošte Srpske a.d. Banja Luka0,120,00%0,121    0,12000,00000,0024.10.2024. 11:09:57
PPMK-R-A Prvo penzionersko MKD a.d. Banja Luka30,000,00%29,0030,00   30,00000,00000,0015.11.2024. 12:00:58
PRED-R-A Predionica a.d. Trnovo0,150,00%     0,15000,00000,005.10.2023. 13:01:54
PRFN-R-A Premium finance a.d. Banja Luka        000,00000,00 
PRGS-R-A Progres a.d. Doboj0,180,00%     0,18000,00000,0014.9.2021. 12:00:01
PRHR-R-A Prehrana PI a.d. Gradiška - u stečaju        000,00000,00 
PRMT-R-A Promtes a.d. Teslić0,100,00%     0,10000,00000,0030.12.2011. 12:01:12
PROG-R-A Progres a.d. Bijeljina0,9490,00%     0,949000,00000,009.11.2018. 12:00:51
PROJ-R-A Projekt a.d. Banja Luka1,050,00% 1,05   1,05000,00000,0021.1.2021. 12:01:09
PROM-R-A Promet TP a.d. Prnjavor0,1970,00% 1,00   0,197000,00000,0015.10.2024. 12:00:25
PSVN-R-A Posavina a.d. Srbac0,3610,00%0,35    0,361000,00000,009.9.2024. 12:01:00
PTKZ-R-A Potkozarje a.d. Gradiška1,000,00%0,60    1,00000,00000,0019.11.2024. 13:00:07
PTRL-R-A Nestro Petrol a.d. Banja Luka1,500,00%1,502,50   1,50000,00000,0012.11.2024. 13:01:38
PTSA-R-A Put GP a.d. Istočno Sarajevo0,970,00%     0,97000,00000,007.2.2024. 12:00:23
PUTN-R-A Putnik a.d. Banja Luka0,390,00%     0,39000,00000,009.11.2023. 12:01:22
PZBL-R-A Poslovna zona a.d. Banja Luka0,0330,00%0,010,033   0,033000,00000,0016.7.2024. 12:01:27
PZBN-R-A Poljoprivredni zavod a.d. Bijeljina0,0150,00%     0,015000,00000,0018.9.2009. 12:21:37
RADB-R-A Rad GP a.d. Bijeljina - u stečaju0,00010,00%     0,0001000,00000,006.7.2018. 12:00:18
RADZ-R-A Vodovod i komunalije a.d. Zvornik1,540,00%     1,54000,00000,0029.12.2023. 12:00:40
RATA-R-A Ratarstvo a.d. Nova Topola - u stečaju0,00040,00% 0,04   0,0004000,00000,0024.5.2019. 12:01:18
RAZV-R-A Razvitak a.d. Dvorovi Bijeljina0,140,00%     0,14000,00000,0028.11.2019. 12:00:25
RBNJ-R-A Ribnjak a.d. Prnjavor - u stečaju0,060,00%     0,06000,00000,0030.4.2014. 12:00:58
RDBC-R-A JP Rad a.d. Bratunac        000,00000,00 
RDTS-R-A Rad a.d. Teslić  0,01     000,00000,00 
REKT-R-A Rekreaturs a.d. Banja Luka0,030,00%     0,03000,00000,0020.12.2011. 12:00:24
RFUM-R-A Rafinerija ulja a.d. Modriča0,090,00%0,0720,108   0,09000,00000,0020.9.2024. 10:15:26
RGBZ-O-A Opština Rogatica        000,00000,00 
RIBN-R-A Ribničanka a.d. Ribnik2,000,00%     2,00000,00000,007.8.2006. 00:00:00
RITE-R-A RiTE Gacko a.d. Gacko0,0120,00%0,013    0,012000,00000,009.10.2024. 09:31:29
RMON-R-A Remont montaža a.d. Bijeljina        000,00000,00 
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0150,00% 0,45   0,015000,00000,0029.10.2024. 12:01:39
ROPT-R-A Romanijaputevi a.d. Sokolac0,300,00%     0,30000,00000,0013.2.2020. 12:00:26
RS24-T05 Republika Srpska - trezorski zapisi 6M 29/11/2498,03390,00%     98,0339000,00000,0029.5.2024. 13:00:00
RS24-T06 Republika Srpska - trezorski zapisi 6M 25/12/2498,03390,00%     98,0339000,00000,0025.6.2024. 13:00:00
RS24-T07 Republika Srpska - trezorski zapisi 6M 27/02/2598,03390,00%     98,0339000,00000,0027.8.2024. 13:00:00
RS24-T08 Republika Srpska - trezorski zapisi 6M 07/03/2598,08660,00%     98,0866000,00000,009.9.2024. 13:00:00
RS24-T09 Republika Srpska - trezorski zapisi 6M 26/03/2598,06560,00%     98,0656000,00000,0026.9.2024. 13:00:00
RS24-T10 Republika Srpska - trezorski zapisi 6M 05/05/2598,0550,00%     98,055000,00000,004.11.2024. 13:00:00
RSBD-O03 Republika Srpska 4,50% 21/06/27101,300,00%     101,30000,00000,0026.9.2017. 11:39:15
RSBD-O04 Republika Srpska 4% 04/08/27110,820,00%     110,82000,00000,0019.10.2021. 10:05:56
RSBD-O07 Republika Srpska 3,75% 8/12/24101,520,00%     101,52000,00000,006.12.2017. 12:00:00
RSBD-O11 Republika Srpska 4% 05/04/29116,780,00%     116,78000,00000,006.9.2019. 10:15:29
RSBD-O12 Republika Srpska 3,5% 22/05/26106,430,00%     106,43000,00000,0020.5.2019. 12:00:00
RSBD-O14 Republika Srpska 2,50% 21/08/26103,900,00%     103,90000,00000,0019.8.2019. 12:00:00
RSBD-O15 Republika Srpska 2,30% 09/10/29102,180,00%     102,18000,00000,0019.10.2021. 09:46:13
RSBD-O16 Republika Srpska 2,30% 04/12/26101,440,00%     101,44000,00000,0019.10.2021. 09:46:13
RSBD-O17 Republika Srpska 2,40% 07/02/27103,700,00%     103,70000,00000,001.3.2022. 10:10:54
RSBD-O18 Republika Srpska 2% 08/04/2599,990,00%     99,99000,00000,0016.11.2021. 11:15:31
RSBD-O19 Republika Srpska 2% 16/04/25100,000,00%     100,00000,00000,0027.8.2024. 12:23:37
RSBD-O20 Republika Srpska 3,20% 10/06/25101,100,00%     101,10000,00000,007.6.2023. 12:11:22
RSBD-O21 Republika Srpska 3,20% 10/07/25101,210,00%     101,21000,00000,005.4.2022. 09:45:30
RSBD-O23 Republika Srpska 3,5% 04/12/30104,150,00% 101,03   104,15000,00000,0011.3.2022. 11:20:18
RSBD-O24 Republika Srpska 3% 24/02/31104,360,00% 102,95   104,36000,00000,0023.2.2021. 10:43:02
RSBD-O25 Republika Srpska 2,7% 24/03/28104,100,00%     104,10000,00000,0011.1.2022. 09:42:19
RSBD-O26 Republika Srpska 2,7% 25/03/2796,830,00%     96,83000,00000,0024.3.2022. 10:55:16
RSBD-O27 Republika Srpska 3,40% 21/04/2799,700,00%     99,70000,00000,0019.4.2022. 12:00:00
RSBD-O28 Republika Srpska 3,50% 20/05/2999,370,00%     99,37000,00000,0019.5.2022. 11:22:02
RSBD-O30 Republika Srpska 4% 22/07/27104,500,00% 106,00   104,50000,00000,0031.7.2024. 11:11:44
RSBD-O31 Republika Srpska 5% 26/08/27110,350,00% 107,04   110,35000,00000,0031.3.2023. 12:06:36
RSBD-O32 Republika Srpska 5% 16/09/29100,000,00%     100,00000,00000,0014.5.2024. 10:09:18
RSBD-O33 Republika Srpska 5% 14/10/27107,000,00%     107,00000,00000,0026.6.2024. 11:46:42
RSBD-O34 Republika Srpska 6% 16/12/32100,000,00%     100,00000,00000,0014.6.2024. 11:45:28
RSBD-O35 Republika Srpska 5% 23/12/27103,000,00%     103,00000,00000,0027.9.2024. 10:45:33
RSBD-O36 Republika Srpska 5,50% 23/02/28100,000,00%     100,00000,00000,0026.7.2024. 12:27:22
RSBD-O37 Republika Srpska 5,50% 30/03/28111,000,00%     111,00000,00000,0026.6.2024. 11:23:56
RSBD-O38 Republika Srpska 5,8% 05/05/28110,000,00% 110,00   110,00000,00000,0021.6.2023. 12:50:26
RSBD-O39 Republika Srpska 6,10% 22/06/28103,000,00% 105,00   103,00000,00000,0029.12.2023. 10:52:02
RSBD-O40 Republika Srpska 6,10% 05/07/30119,990,00%     119,99000,00000,0029.3.2024. 11:26:50
RSBD-O41 Republika Srpska 6,10% 05/07/28110,000,00% 110,00   110,00000,00000,002.7.2024. 09:37:00
RSBD-O42 Republika Srpska 6,10% 04/08/28101,080,00% 108,00   101,08000,00000,002.8.2024. 09:55:34
RSBD-O43 Republika Srpska 6% 08/09/28101,040,00%     101,04000,00000,002.4.2024. 12:41:14
RSBD-O44 Republika Srpska 6% 27/09/28100,000,00%     100,00000,00000,0025.9.2023. 12:00:00
RSBD-O45 Republika Srpska 5,8% 13/12/28115,000,00% 112,00   115,00000,00000,0027.9.2024. 10:45:40
RSBD-O46 Republika Srpska 6 % 09/02/29105,000,00%     105,00000,00000,0030.4.2024. 12:01:15
RSBD-O47 Republika Srpska 6 % 08/03/29105,000,00%     105,00000,00000,0031.5.2024. 11:46:55
RSBD-O48 Republika Srpska 6 % 24/04/29109,950,00% 119,50   109,95000,00000,0023.5.2024. 12:36:22
RSBD-O49 Republika Srpska 6 % 22/08/29100,760,00% 108,00   100,76000,00000,0020.8.2024. 12:00:00
RSBD-O50 Republika Srpska 6 % 05/09/29100,000,00% 108,50   100,00000,00000,003.9.2024. 12:00:00
RSBD-O51 Republika Srpska 6% 25/09/29100,000,00% 115,00   100,00000,00000,0023.9.2024. 12:00:00
RSBD-O52 Republika Srpska 6 % 02/10/29100,000,00% 114,00   100,00000,00000,0030.9.2024. 12:00:00
RSBD-O-R Republika Srpska 5% 03/06/26100,010,00%     100,01000,00000,0030.7.2024. 11:09:18
RSDS-O-I Republika Srpska - dev. štednja 9100,000,00%     100,00000,00000,0014.8.2024. 11:15:00
RSDS-O-J Republika Srpska - dev. štednja 1099,000,00% 100,00   99,00000,00000,0023.7.2024. 11:51:46
RSDS-O-K Republika Srpska - dev. štednja 1191,000,00% 92,23   91,00000,00000,0019.11.2024. 12:16:49
RSRS-O-E Republika Srpska - ratna šteta 599,000,00%     99,00000,00000,0028.6.2024. 10:33:20
RSRS-O-F Republika Srpska - ratna šteta 699,000,00%     99,00000,00000,009.10.2024. 10:24:06
RSRS-O-G Republika Srpska - ratna šteta 798,900,00%     98,90000,00000,0027.6.2024. 11:00:04
RSRS-O-H Republika Srpska - ratna šteta 898,990,00%     98,99000,00000,0022.8.2024. 11:32:59
RSRS-O-I Republika Srpska - ratna šteta 996,990,00% 96,99   96,99000,00000,0027.6.2024. 11:10:32
RSRS-O-J Republika Srpska - ratna šteta 1096,990,00% 96,97   96,99000,00000,0028.6.2024. 10:37:05
RSRS-O-K Republika Srpska - ratna šteta 1196,970,00% 96,97   96,97000,00000,007.8.2024. 12:34:45
RSRS-O-L Republika Srpska - ratna šteta 1297,470,00% 97,48   97,47000,00000,0031.10.2024. 10:42:45
RSRS-O-M Republika Srpska - ratna šteta 1397,980,00% 97,50   97,98000,00000,0010.9.2024. 10:43:35
RSRS-O-N Republika Srpska - ratna šteta 1497,200,00%     97,20000,00000,0027.8.2024. 09:31:20
RSRS-O-P Republika Srpska - ratna šteta 1597,000,00% 97,00   97,00000,00000,0010.10.2024. 12:48:41
RSRS-O-R Republika Srpska - ratna šteta 1689,000,00% 87,50   89,00000,00000,005.11.2024. 12:04:55
RSRS-O-S Republika Srpska - ratna šteta 1774,000,00%71,0074,00   74,00000,00000,0011.11.2024. 12:20:25
RTAR-R-A Ratar a.d. Prnjavor - u stečaju0,150,00%     0,15000,00000,007.3.2011. 12:01:43
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0140,00%     0,014000,00000,0015.11.2024. 09:30:16
SAMS-R-A Samački smještaj a.d. Banja Luka - prelazak u d.o.o.0,3530,00%     0,353000,00000,004.12.2012. 13:01:42
SEHR-R-A BRC Šeher a.d. Banja Luka0,550,00%     0,55000,00000,0018.5.2012. 13:01:19
SEMB-R-A Semberija PD a.d. Bijeljina0,120,00%0,090,50   0,12000,00000,0023.10.2024. 13:00:37
SEPT-R-A 4. septembar a.d. Teslić0,640,00%     0,64000,00000,0016.11.2023. 12:01:22
SGAS-R-A Sarajevo gas a.d. Istočno Sarajevo0,900,00%0,101,00   0,90000,00000,008.11.2022. 13:00:01
SKBL-R-A Šipad - Krajina a.d. Banja Luka0,2490,00%     0,249000,00000,0023.12.2008. 00:00:00
SKCN-R-A Sokočnica a.d. Šipovo1,100,00%     1,10000,00000,006.9.2023. 13:00:28
SLGA-R-A Sloga a.d. Srbac0,200,00%     0,20000,00000,0019.10.2010. 12:01:01
SLIN-R-A Sana Linea a.d. Kostajnica0,0080,00%     0,008000,00000,001.11.2007. 00:00:00
SLOG-R-A Sloga a.d. Prnjavor - u stečaju0,010,00%     0,01000,00000,007.11.2012. 12:01:06
SLRF-O-A Opština Sokolac        000,00000,00 
SMBT-R-B Semberija transport a.d. Bijeljina0,600,00%     0,60000,00000,001.8.2019. 13:00:40
SMPR-R-A Šumaproizvod a.d. Banja Luka0,1320,00%     0,132000,00000,0010.5.2005. 00:00:00
SMSL-O-A Smart Solution d.o.o. Banja Luka        000,00000,00 
SMUS-R-A Šumausluge a.d. Gradiška0,200,00%     0,20000,00000,0023.2.2009. 00:00:00
SNBD-R-A Snabdjevač a.d. Prijedor        000,00000,00 
SNCN-R-A Saničani a.d. Prijedor - u stečaju0,420,00% 0,10   0,42000,00000,0018.2.2013. 12:00:01
SNEL-R-A Sana - Elvis a.d. Novi Grad0,0080,00%     0,008000,00000,0014.11.2017. 12:00:17
SNTN-R-A Sanatron a.d. Novi Grad0,010,00%     0,01000,00000,0011.11.2013. 12:00:26
SNTR-R-A Sanatrans a.d. Oštra Luka        000,00000,00 
SODJ-R-A Wiener osiguranje Vienna Insurance Group a.d. Banja Luka370,370,00%     370,37000,00000,0011.10.2011. 13:00:36
SRVP-R-A Sirovinaprodukt a.d. Doboj0,250,00%     0,25000,00000,0023.9.2009. 12:00:31
STGR-R-A Stari grad a.d. Zvornik0,100,00%     0,10000,00000,0027.5.2013. 12:01:38
STOR-R-A Stočar a.d. Banja Luka0,00010,00%     0,0001000,00000,0019.9.2019. 13:00:08
SVGR-R-A Sava a.d. Gradiška0,0010,00%     0,001000,00000,0023.3.2023. 12:01:19
TDSK-R-A Dalekovod TKS a.d. Doboj - u stečaju0,850,00%     0,85000,00000,0028.7.2010. 12:00:56
TEKM-R-A Tekom a.d. Teslić0,520,00%     0,52000,00000,0020.7.2010. 12:21:55
TENA-R-A Tena a.d. Teslić0,400,00%     0,40000,00000,0014.9.2009. 12:21:08
TGKA-R-A Tehnogas - Kakmuž a.d. Petrovo2,200,00%     2,20000,00000,004.11.2021. 13:01:28
TGTN-R-A Tehnogas - Trn a.d. Laktaši17,000,00%     17,00000,00000,0015.11.2024. 12:00:58
THKN-R-A Tehnokom a.d. Foča - u stečaju0,400,00%     0,40000,00000,0010.7.2006. 00:00:00
THNS-R-A Đorđić auto centar a.d. Brod0,220,00%     0,22000,00000,0016.12.2004. 00:00:00
TLKM-R-A Telekom Srpske a.d. Banja Luka1,120,00%1,121,15   1,12000,00000,0019.11.2024. 12:59:54
TOME-R-A Tvornica za obradu metala eksplozijom a.d. Prijedor0,100,00%     0,10000,00000,0021.4.2008. 00:00:00
TOPA-R-A Top a.d. Banja Luka - u stečaju0,4080,00%     0,408000,00000,0011.3.2013. 12:00:13
TPBL-O-C Toplana d.o.o. Banja Luka - obveznice 3. emisija        000,00000,00 
TPPD-O-B Toplana a.d. Prijedor - obveznice 2. emisija        000,00000,00 
TPPD-R-A Toplana a.d. Prijedor0,200,00%     0,20000,00000,001.7.2022. 13:00:09
TRAN-R-A Tranšped a.d. Banja Luka1,000,00%     1,00000,00000,0031.3.2011. 13:00:35
TRDB-R-A Trudbenik a.d. Doboj - u stečaju0,0790,00%     0,079000,00000,0016.1.2012. 13:01:19
TRGE-R-A Trgoeksport a.d. Nevesinje        000,00000,00 
TRGL-R-A Trgovina Lopare a.d. Lopare - u stečaju0,00010,00%     0,0001000,00000,006.7.2018. 12:00:18
TRGR-R-A Trgoremont a.d. Banja Luka0,1880,00%     0,188000,00000,0013.11.2007. 00:00:00
TRMN-R-A Termomontaža a.d. Banja Luka0,430,00%0,200,75   0,43000,00000,0016.8.2022. 12:00:47
TRNS-R-A Transprom a.d. Bijeljina0,450,00%     0,45000,00000,0026.5.2014. 12:01:50
TRPD-R-A Trgoprodaja a.d. Prijedor - u stečaju0,490,00%     0,49000,00000,0013.5.2011. 13:01:36
TRRF-O-C MKD Taurus doo Banja Luka - obveznice 3. emisija        000,00000,00 
TRRF-O-D MKD Taurus doo Banja Luka - obveznice 4. emisija100,000,00%     100,00000,00000,0023.10.2024. 11:37:41
TRRF-O-E MKD Taurus doo Banja Luka - obveznice 5. emisija100,000,00%     100,00000,00000,006.6.2024. 12:21:59
TRRF-O-F MKD Taurus doo Banja Luka - obveznice 6. emisija        000,00000,00 
TRST-R-A Transtter a.d. Brod0,070,00%     0,07000,00000,0020.4.2018. 12:01:35
TSL9-R-A Tesla d.d. Brčko0,970,00%     0,97000,00000,0028.2.2023. 12:00:07
TSPR-R-A Teslić prevoz a.d. Teslić0,400,00%     0,40000,00000,0023.8.2016. 12:01:33
UDRN-R-A Udarnik ATP a.d. Mrkonjić Grad0,0420,00%     0,042000,00000,0014.11.2007. 00:00:00
UFRS-R-A Unis - feros a.d. Srebrenica0,020,00%     0,02000,00000,0023.6.2009. 12:21:26
UGST-R-A Ugostitelj a.d. Šamac0,0630,00%     0,063000,00000,0024.10.2019. 13:01:19
UKRD-R-A Ukras a.d. Doboj0,180,00%     0,18000,00000,0017.7.2009. 12:21:19
UMGA-R-A Unis MGA a.d. Istočno Sarajevo - u likvidaciji0,090,00%     0,09000,00000,0010.12.2013. 13:00:14
UNAK-R-A Una IGP a.d. Kozarska Dubica0,320,00%     0,32000,00000,0010.1.2011. 13:00:07
UNCC-R-A Unicep commerce a.d. Banja Luka0,100,00%     0,10000,00000,005.2.2024. 12:00:30
UNCM-R-A Unicep company a.d. Banja Luka0,2160,00%0,10    0,216000,00000,001.12.2021. 12:01:08
UNFC-R-A Unis fabrika cijevi a.d. Derventa - u stečaju0,590,00%     0,59000,00000,0013.2.2014. 09:30:58
UNTR-R-A Unicep trade a.d. Banja Luka0,050,00%     0,05000,00000,005.2.2024. 12:00:30
UNVZ-R-A Univerzum a.d. Banja Luka0,0450,00%     0,045000,00000,0014.1.2021. 13:01:52
UNZL-R-A Univerzal a.d. Bijeljina3,890,00%     3,89000,00000,008.11.2018. 12:00:00
USBS-R-A Ušće Bosne VP a.d. Šamac0,200,00%0,200,350,200,200,200,20113600027.200,00000,0020.11.2024. 12:01:52
USHA-R-A Unis USHA a.d. Višegrad - u stečaju0,200,00% 0,20   0,20000,00000,0010.10.2016. 13:01:04
USLD-R-A Uslužne djelatnosti a.d. Banja Luka0,0810,00% 0,083   0,081000,00000,0027.6.2017. 13:01:47
UTAS-R-A UNIS TAS a.d. Bijeljina5,120,00%     5,12000,00000,0010.12.2007. 00:00:00
UZAR-R-A Užarija a.d. Šamac - u likvidaciji0,100,00%     0,10000,00000,0017.7.2007. 00:00:00
UZLM-R-A Uzlomac a.d. Kotor Varoš0,400,00%     0,40000,00000,005.10.2009. 12:00:44
UZR9-R-B Uzor d.d. Brčko        000,00000,00 
VBBB-R-A NLB banka a.d. Banja Luka5800,000,00%1000,006500,00   5800,00000,00000,0015.7.2024. 13:01:07
VCVO-R-A Vučevo a.d. Foča0,3450,00%     0,345000,00000,0025.9.2008. 00:00:00
VDBL-R-A Vodovod a.d. Banja Luka0,100,00%0,10    0,10000,00000,0013.10.2021. 09:50:00
VDCL-R-A Vodovod a.d. Čelinac0,100,00%     0,10000,00000,0010.3.2014. 12:01:58
VDGR-R-A KP Vodovod a.d. Gradiška        000,00000,00 
VDKN-R-A Vodovod i kanalizacija a.d. Vlasenica - u stečaju        000,00000,00 
VDKZ-O-A Vodovod a.d. Kozarska Dubica - obveznice        000,00000,00 
VDKZ-R-A Vodovod a.d. Kozarska Dubica0,100,00%0,10    0,10000,00000,009.10.2024. 12:01:00
VDPL-R-A Vodovod i kanalizacija JP a.d. Pale0,890,00%     0,89000,00000,0029.12.2009. 12:01:35
VDPR-R-A Vodovod a.d. Prijedor0,100,00%0,10    0,10000,00000,0015.9.2016. 12:01:22
VDPV-R-A Vodovod KP a.d. Prnjavor0,020,00%     0,02000,00000,0017.4.2006. 00:00:00
VDRN-R-A Vodoprivreda Drina a.d. Zvornik - u stečaju0,400,00%     0,40000,00000,007.3.2006. 00:00:00
VDTR-R-A Vodovod a.d. Trebinje0,100,00%     0,10000,00000,0027.4.2021. 12:00:44
VDVD-R-A Vodovod a.d. Doboj0,250,00%     0,25000,00000,004.6.2015. 12:00:50
VDVG-R-A Vodovod JP a.d. Gacko0,200,00%     0,20000,00000,0022.10.2024. 12:00:03
VDVN-R-A Vodovod a.d. Nevesinje        000,00000,00 
VDVS-O-A KP Vodovod a.d. Srbac - obveznice        000,00000,00 
VDVS-R-A KP Vodovod a.d. Srbac0,150,00%     0,15000,00000,003.2.2015. 12:00:07
VEL9-R-A MB Velma d.d. Brčko1,000,00%     1,00000,00000,0030.5.2011. 12:00:09
VELE-R-A Velež a.d. Nevesinje1,000,00%     1,00000,00000,0011.1.2013. 12:01:11
VETP-R-A Banjalukafarm a.d. Banja Luka - u stečaju0,470,00% 0,47   0,47000,00000,0018.9.2009. 12:00:26
VIKM-R-A Vodovod i kanalizacija a.d. Modriča1,120,00%     1,12000,00000,0021.12.2020. 13:01:54
VITA-R-A Vitaminka a.d. Banja Luka0,2190,00%     0,219000,00000,0016.9.2020. 09:33:12
VITK-R-A Vitkovci a.d. Vitkovci0,400,00%     0,40000,00000,0029.3.2023. 12:01:29
VKBJ-R-A Vodovod i kanalizacija a.d. Bijeljina0,230,00%     0,23000,00000,001.11.2024. 11:00:27
VKIF-R-A PVIK Izvor a.d. Foča0,030,00%0,030,10   0,03000,00000,0018.6.2024. 12:00:30
VKNG-R-A KP Vodovod i kanalizacija a.d. Novi Grad        000,00000,00 
VKSA-R-A KP Vodovod i kanalizacija a.d. Šamac        000,00000,00 
VKVB-R-A JP VIK vrelo Bioštica a.d. Sokolac - u stečaju        000,00000,00 
VLPH-R-A Veleprehrana a.d. Banja Luka0,260,00% 0,50   0,26000,00000,0014.6.2024. 12:00:35
VLPR-R-A Velepromet a.d. Prijedor - u stečaju0,200,00%     0,20000,00000,0026.1.2005. 00:00:00
VLTG-R-A Veletrgovina a.d. Gradiška0,450,00% 0,65   0,45000,00000,0015.7.2024. 12:01:46
VLTK-R-A Veletekstil a.d. Banja Luka0,1750,00%     0,175000,00000,008.4.2022. 12:00:54
VOBI-R-A JP Vodovod a.d. Bileća        000,00000,00 
VRBS-R-A Vrbas G.P. a.d. Laktaši0,080,00%0,08    0,08000,00000,006.10.2023. 12:01:43
VRTS-R-A Vartes a.d. Previja Ribnik0,090,00%     0,09000,00000,0014.11.2012. 12:00:58
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,500,00%     0,50000,00000,0029.6.2020. 12:01:47
VSBN-R-A Veterinarska stanica a.d. Bijeljina - u stečaju0,7850,00%     0,785000,00000,0010.3.2008. 00:00:00
VSCE-R-A Veterinarsko stočarski centar a.d. Banja Luka0,500,00%     0,50000,00000,006.8.2024. 13:00:43
VSCL-R-A Veterinarska ambulanta a.d. Čelinac0,200,00%     0,20000,00000,005.8.2021. 12:01:35
VSDB-R-A Veterinarska stanica a.d. Doboj0,500,00%     0,50000,00000,0023.9.2021. 12:00:42
VSDE-R-A Veterinarska stanica a.d. Derventa0,190,00%     0,19000,00000,0029.8.2019. 12:01:33
VSGC-R-A Veterinarska stanica a.d. Gacko0,110,00%     0,11000,00000,0017.7.2009. 12:00:36
VSGR-R-A Veterinarska stanica a.d. Gradiška0,100,00%     0,10000,00000,0026.7.2013. 12:01:29
VSKD-R-A Veterinarska stanica a.d. Kozarska Dubica        000,00000,00 
VSLA-R-A Veterinarska stanica a.d. Laktaši0,220,00%     0,22000,00000,001.4.2022. 12:00:26
VSLK-R-A Veterinarska stanica a.d. Lukavica4,000,00%     4,00000,00000,003.9.2007. 00:00:00
VSMD-R-A Veterinarska stanica a.d. Modriča0,3240,00%     0,324000,00000,0024.12.2020. 13:00:48
VSMG-R-A Veterinarska stanica a.d. Mrkonjić Grad0,100,00%     0,10000,00000,0011.12.2013. 12:01:51
VSNE-R-A Veterinarska stanica a.d. Nevesinje0,4630,00%     0,463000,00000,007.2.2019. 12:01:11
VSPA-R-A Veterinarska stanica a.d. Pale4,900,00%     4,90000,00000,005.6.2008. 00:00:00
VSPD-R-A Veterinarska stanica a.d. Prijedor0,050,00%     0,05000,00000,0021.7.2015. 13:00:50
VSPR-R-A Veterinarska stanica a.d. Prnjavor0,100,00%     0,10000,00000,0030.6.2023. 12:00:42
VSPT-R-A Veterinarska stanica a.d. Petrovo        000,00000,00 
VSRG-R-A Veterinarska stanica a.d. Rogatica1,000,00%     1,00000,00000,0017.7.2009. 12:00:36
VSSM-R-A Veterinarska stanica a.d. Šamac0,5460,00%     0,546000,00000,007.3.2011. 12:01:43
VSSP-R-A Veterinarska stanica a.d. Šipovo0,350,00%     0,35000,00000,0011.6.2018. 13:00:13
VSTB-R-A Veterinarska stanica a.d. Trebinje        000,00000,00 
VSTS-R-A Veterinarska stanica a.d. Teslić1,000,00%     1,00000,00000,0029.7.2021. 12:01:15
VSUG-R-A Veterinarska stanica a.d. Ugljevik0,330,00%     0,33000,00000,008.2.2005. 00:00:00
VSVL-R-A Veterinarska stanica a.d. Vlasenica0,600,00%     0,60000,00000,0026.9.2022. 13:01:45
VSZV-R-A Veterinarska stanica a.d. Zvornik0,250,00%     0,25000,00000,0022.6.2020. 13:00:11
VTPR-R-A Vetprodukt a.d. Prnjavor0,020,00%     0,02000,00000,0024.4.2023. 12:01:12
VTRG-R-A Vitorog a.d. Šipovo0,120,00%     0,12000,00000,0016.9.2022. 12:01:02
VTSB-R-A Veterinarska ambulanta a.d. Brod0,200,00%     0,20000,00000,0026.12.2013. 12:00:31
ZERS-R-A Željeznice RS a.d. Doboj40,000,00% 32,00   40,00000,00000,0010.9.2024. 10:46:58
ZIBL-R-A Zavod za izgradnju a.d. Banja Luka6,000,00% 8,00   6,00000,00000,0021.8.2012. 13:01:22
ZLTB-R-A Zlatibor GP a.d. Bijeljina - u stečaju        000,00000,00 
ZNUS-R-A Zanus a.d. Šekovići0,170,00%     0,17000,00000,0015.11.2010. 12:21:18
ZORA-R-A Zora turist a.d. Banja Luka - u likvidaciji1,000,00%     1,00000,00000,0021.3.2006. 00:00:00
ZPKB-R-A Atos Bank a.d. Banja Luka5000,000,00%     5000,00000,00000,005.7.2007. 00:00:00
ZRKV-R-A Zrak - optoelektronika a.d. Teslić0,1020,00%     0,102000,00000,0024.7.2019. 13:01:27
ZSTA-R-A Zastava auto a.d. Banja Luka0,0010,00%     0,001000,00000,0030.7.2020. 13:00:46
ZTR9-R-D Žitopromet d.d. Brčko   0,80    000,00000,00 
ZTRG-R-A Zadružna trgovina PPP a.d. Mrkonjić Grad0,120,00%     0,12000,00000,0024.1.2017. 12:01:07
ZVST-R-A Zvornik - stan a.d. Zvornik0,150,00%     0,15000,00000,0028.12.2023. 13:01:43