Zatvori Kursna lista za 23.9.2021..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
GRDP-R-A Gradip a.d. Prnjavor0,880,00%0,881,040,880,880,880,884109889.669,44000,0023.9.2021. 12:00:42
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,20-1,96%0,1850,200,200,200,200,20270001.400,00000,0023.9.2021. 10:43:17
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,201,01%0,200,210,1980,1980,200,204357757.153,00000,0023.9.2021. 12:03:14
JLLC-R-A Jelšingrad Livar Livnica čelika a.d. Banja Luka0,0450,00%0,0450,050,0450,0450,0450,04528008360,36000,0023.9.2021. 12:00:42
KOOP-R-A Kooperativa PP a.d. Teslić0,400,00%  0,400,400,400,4011890756,00000,0023.9.2021. 12:01:23
METL-R-A Metal a.d. Gradiška1,3030,13%1,302,701,301,301,301,3035571,50000,0023.9.2021. 13:01:25
MNLA-R-A Monaliza a.d. Banja Luka0,7290,00%0,729 0,7290,7290,7290,7292108387.900,90000,0023.9.2021. 12:00:42
PIKO-R-B Piko a.d. Prnjavor0,120,00%0,12 0,120,120,120,1213041364,92000,0023.9.2021. 12:00:42
PRED-R-A Predionica a.d. Trnovo0,050,00%0,05 0,050,050,050,0512999149,95000,0023.9.2021. 12:01:23
PROM-R-A Promet TP a.d. Prnjavor0,20-33,33%0,010,200,200,200,200,201105002.100,00000,0023.9.2021. 13:00:53
PSVN-R-A Posavina a.d. Srbac0,3653,69%0,3650,390,3650,3650,3650,365337201.357,80000,0023.9.2021. 13:00:54
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0080,00%0,0080,0710,0080,0080,0080,0082281422,52000,0023.9.2021. 12:00:42
SBLI-R-A SBL Invest a.d. Banja Luka0,5880,00%0,588 0,5880,5880,5880,5882154329.074,02000,0023.9.2021. 12:00:42
TLKM-R-A Telekom Srpske a.d. Banja Luka1,140,00%1,131,141,141,141,141,1431373015.652,20000,0023.9.2021. 11:46:56
TSL9-R-A Tesla d.d. Brčko0,600,00% 0,600,600,600,600,6021342805,20000,0023.9.2021. 12:01:23
USBS-R-A Ušće Bosne VP a.d. Šamac0,200,00%0,20 0,200,200,200,20217086534.173,00000,0023.9.2021. 12:01:23
VSDB-R-A Veterinarska stanica a.d. Doboj0,500,00%0,50 0,500,500,500,5011045522,50000,0023.9.2021. 12:00:42
ZERS-R-A Željeznice RS a.d. Doboj30,0020,00%  30,0030,0030,0030,0032607.800,00000,0023.9.2021. 11:41:13