Zatvori Kursna lista za 22.9.2021..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ATLS-R-A Atlantis a.d. Banja Luka0,570,00% 0,570,570,570,570,57196895.522,73000,0022.9.2021. 12:00:56
BVRU-R-A ZTC Banja Vrućica a.d. Teslić0,90-10,00%0,901,200,900,900,900,902985886,50000,0022.9.2021. 9:50:25
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2040,00%0,1850,2040,2040,2040,2040,20412000408,00000,0022.9.2021. 9:31:50
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,198-5,26%0,1970,1980,1980,1980,1980,19822300455,40000,0022.9.2021. 12:01:50
HPAL-R-A Palas a.d. Banja Luka0,600,00%0,600,750,600,600,600,603377226,20000,0022.9.2021. 12:00:56
MCDC-R-A MCD Company a.d. Banja Luka0,7880,00% 0,7880,7880,7880,7880,788123531.854,16000,0022.9.2021. 12:00:56
MNLA-R-A Monaliza a.d. Banja Luka0,7290,00% 0,7290,7290,7290,7290,729131622.305,10000,0022.9.2021. 12:00:56
PIKO-R-B Piko a.d. Prnjavor0,120,00%0,12 0,120,120,120,1213039364,68000,0022.9.2021. 12:00:56
PSVN-R-A Posavina a.d. Srbac0,3520,57%0,3520,390,3520,3520,3520,352380052.817,76000,0022.9.2021. 12:00:56
RSDS-O-I Republika Srpska - stara devizna štednja 9101,000,00%100,02 101,00101,00101,00101,00161016.162,01000,0022.9.2021. 11:42:52
RSRS-O-D Republika Srpska - izmirenje ratne štete 499,200,00%99,20 99,2099,2099,2099,20152001.547,52000,0022.9.2021. 9:38:48
RSRS-O-M Republika Srpska - izmirenje ratne štete 1397,500,00%97,5098,0097,5097,5097,5097,5021405513.703,63000,0022.9.2021. 9:35:12
SBLI-R-A SBL Invest a.d. Banja Luka0,5880,00% 0,5880,5880,5880,5880,588145682.685,98000,0022.9.2021. 12:00:56
TLKM-R-A Telekom Srpske a.d. Banja Luka1,140,00%1,131,141,141,141,141,143889110.135,74000,0022.9.2021. 12:11:51
UNCM-R-A Unicep company a.d. Banja Luka0,2140,00%0,1780,500,2140,2140,2140,214563001.348,20000,0022.9.2021. 12:00:56
ZERS-R-A Željeznice RS a.d. Doboj25,005,04%25,00 25,0025,0025,0025,0029225,00000,0022.9.2021. 10:56:21
ZTEL-R-A Zlatel a.d. Banja Luka0,5870,00% 0,5870,5870,5870,5870,587197095.699,18000,0022.9.2021. 12:00:56