Zatvori Kursna lista za 23.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,430,00%4,314,674,434,434,434,4311044,30000,0023.8.2019. 12:43:10
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,71-0,84%4,715,004,714,714,714,7111047,10000,0023.8.2019. 12:40:28
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,100,00%  4,104,104,104,1044451.824,50000,0023.8.2019. 12:28:56
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,000,00%11,0011,1011,0011,0011,0011,00611343124.773,00000,0023.8.2019. 12:42:37
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,135-2,88%0,1340,1490,1350,1350,1350,13525724772,74000,0023.8.2019. 12:43:59
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,670,6690,6690,6690,669410368,91000,0023.8.2019. 12:43:17
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,120,00%4,124,154,124,124,124,125103424,36000,0023.8.2019. 12:42:54
NBLB-R-B UniCredit Bank a.d. Banja Luka1462,502,99%  1462,501462,501462,501462,5021014.625,00000,0023.8.2019. 12:00:18
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,860,00%5,865,895,865,865,865,86131181,66000,0023.8.2019. 11:37:26
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,0182105421.264,54000,0023.8.2019. 12:00:18
RSDS-O-H Republika Srpska - stara devizna štednja 8101,100,00%101,10101,50101,10101,10101,10101,1013351030.490,75000,0023.8.2019. 10:39:47
RSRS-O-F Republika Srpska - izmirenje ratne štete 697,500,00%97,5099,0097,5097,5097,5097,5022400014.040,00000,0023.8.2019. 11:39:18
RSRS-O-K Republika Srpska - izmirenje ratne štete 1196,300,00%96,30 96,3096,3096,3096,3011991519.178,14000,0023.8.2019. 12:26:09
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,300,21%96,3096,5096,3096,3096,3096,30250004.815,00000,0023.8.2019. 11:23:30
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,36%0,8420,8450,8450,8450,8450,84521164983,58000,0023.8.2019. 10:53:12