Zatvori Kursna lista za 22.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0270,00%0,0270,0280,0270,0270,0270,0271113830,73000,0022.8.2019. 10:34:55
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,000,00%11,0011,1011,0011,0011,0011,0051852.035,00000,0022.8.2019. 11:42:47
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,139-1,42%0,1320,1490,140,130,1410,1398100171.393,64000,0022.8.2019. 12:01:33
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,670,6690,6690,6690,6694185123,77000,0022.8.2019. 11:43:02
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,120,00%4,124,154,124,124,124,124185762,20000,0022.8.2019. 11:42:53
NOVB-R-E Nova banka a.d. Banja Luka0,580,00%0,560,6370,580,580,580,582100005.800,00000,0022.8.2019. 12:28:23
NRAD-R-A Nova radinost a.d. Banja Luka0,160,00%0,16 0,160,160,160,161156802.508,80000,0022.8.2019. 12:01:26
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,860,00%5,865,895,865,865,865,86128164,08000,0022.8.2019. 10:35:36
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,535,79%0,5050,600,530,530,530,532300159,00000,0022.8.2019. 10:50:17
PIBB-R-D Pavlović International Bank a.d. Bijeljina0,4350,00%0,30    0,435125704152.032.684,18125704152.032.684,1816.8.2019. 12:00:58
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00% 1,011,011,011,011,01130003.030,00000,0022.8.2019. 12:00:42
RSRS-O-E Republika Srpska - izmirenje ratne štete 598,200,00%95,00 98,2098,2098,2098,20158003.417,36000,0022.8.2019. 12:16:30
RSRS-O-J Republika Srpska - izmirenje ratne štete 1097,000,00%  97,0097,0097,0097,00150004.850,00000,0022.8.2019. 12:49:01
TLKM-R-A Telekom Srpske a.d. Banja Luka0,842-0,47%0,8350,8450,8430,830,8430,842320471.723,14000,0022.8.2019. 12:09:59