Zatvori Kursna lista za 20.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,751,06%4,715,004,754,714,754,75276360,96000,0020.8.2019. 9:31:52
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,100,00%4,10 4,104,104,104,10146188,60000,0020.8.2019. 10:42:00
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0270,00%0,0270,0280,0270,0270,0270,02733898105,24000,0020.8.2019. 12:51:20
DROS-R-A Drina osiguranje a.d. Milići1728,000,00%     1728,001305500.200,001305500.200,0025.12.2018. 13:00:44
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,000,00%11,0011,1011,0011,0011,0011,0063113.421,00000,0020.8.2019. 12:57:27
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,141-0,70%0,1410,1490,1420,1410,1420,14136235879,61000,0020.8.2019. 12:23:35
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,670,6690,6690,6690,6699413276,29000,0020.8.2019. 12:26:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,120,00%4,124,154,124,124,124,1263111.281,32000,0020.8.2019. 12:56:08
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,860,00%5,865,895,865,865,865,86397568,42000,0020.8.2019. 12:51:12
RSDS-O-H Republika Srpska - stara devizna štednja 8101,110,01%101,11101,50101,11101,11101,11101,1111248511.361,23000,0020.8.2019. 12:59:10
RSRS-O-J Republika Srpska - izmirenje ratne štete 1097,000,31%  97,0097,0097,0097,00120001.940,00000,0020.8.2019. 10:11:41
RSRS-O-K Republika Srpska - izmirenje ratne štete 1196,300,00%96,30 96,3096,3096,3096,30150004.815,00000,0020.8.2019. 10:02:42
TLKM-R-A Telekom Srpske a.d. Banja Luka0,850,00%0,850,860,850,850,850,85132482.760,80000,0020.8.2019. 11:33:43
VDBL-R-A Vodovod a.d. Banja Luka0,2019,05%0,135 0,200,200,200,20110020,00000,0020.8.2019. 11:45:03
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,541,14%3,55 3,503,503,553,545256905,20000,0020.8.2019. 12:00:16
VITA-R-A Vitaminka a.d. Banja Luka0,200,00%0,20 0,200,200,200,201522104,40000,0020.8.2019. 12:21:14