Zatvori Kursna lista za 15.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,430,68%4,304,674,434,434,434,43158256,94000,0015.8.2019. 9:31:17
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,700,00%4,705,004,704,704,704,702104488,80000,0015.8.2019. 9:31:19
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,101,23%4,104,254,104,104,104,102104426,40000,0015.8.2019. 11:16:12
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,082449484,92000,0015.8.2019. 9:31:37
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0287,69%0,0270,0280,0270,0270,0280,028332088896,38000,0015.8.2019. 12:56:56
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,13-0,09%11,1411,2011,1311,1311,1411,1452292.549,84000,0015.8.2019. 12:44:52
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,140,00%0,1410,1480,140,140,140,1411636229,04000,0015.8.2019. 9:32:27
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,670,6690,6690,6690,6696229153,20000,0015.8.2019. 12:41:05
KOOP-R-A Kooperativa PP a.d. Teslić0,400,00%  0,400,400,400,40146761.870,40000,0015.8.2019. 12:00:01
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,17-0,48%4,174,254,174,174,174,176229954,93000,0015.8.2019. 12:43:48
NRAD-R-A Nova radinost a.d. Banja Luka0,16-15,34%0,16 0,160,160,160,161110001.760,00000,0015.8.2019. 13:00:32
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund5,88-0,17%5,885,905,885,885,885,8811058,80000,0015.8.2019. 9:31:17
RSRS-O-J Republika Srpska - izmirenje ratne štete 1096,700,00%96,70 96,7096,7096,7096,70150004.835,00000,0015.8.2019. 12:42:00
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,100,00%96,01 96,1096,1096,1096,10120001.922,00000,0015.8.2019. 12:45:24
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0380,00%0,0370,0450,0380,0370,0390,038334533313.101,32000,0015.8.2019. 11:51:14
TLKM-R-A Telekom Srpske a.d. Banja Luka0,840,84%0,840,850,8390,8390,840,8441205510.122,70000,0015.8.2019. 12:32:04
TRMN-R-A Termomontaža a.d. Banja Luka0,400,00%0,400,4250,400,400,400,4023172812.691,20000,0015.8.2019. 12:01:20
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,120,00%2,873,503,123,123,123,1212062,40000,0015.8.2019. 12:08:45