Zatvori Kursna lista za 14.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,05-1,22%4,10 4,014,014,104,052162655,92000,0014.8.2019. 12:17:11
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,081449484,92000,0014.8.2019. 12:56:09
CRRF-O-B MKD Credis a.d. Banja Luka - obveznice 2. emisija101,501,50%97,50101,50101,50101,50101,50101,5011761,25000,0014.8.2019. 10:14:40
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,12620,00%  0,1260,1260,1260,126150063,00000,0014.8.2019. 12:40:24
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,140,09%11,1311,4011,1311,1311,1411,1393834.265,79000,0014.8.2019. 12:42:54
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,245-2,00%0,240,300,2510,240,2510,245598042.400,72000,0014.8.2019. 10:00:59
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,220,00%0,2210,2640,220,220,220,22255961.231,12000,0014.8.2019. 9:31:18
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,14-2,78%0,140,1480,1410,140,1410,1435725803,50000,0014.8.2019. 12:40:24
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,670,6690,6690,6690,6696279186,65000,0014.8.2019. 12:41:26
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,19-0,24%4,204,254,174,174,204,2093831.605,33000,0014.8.2019. 12:55:33
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,01215441.559,44000,0014.8.2019. 12:01:38
RSDS-O-H Republika Srpska - stara devizna štednja 8101,100,00%101,10101,50101,10101,10101,10101,101109819.991,61000,0014.8.2019. 12:56:42
RSRS-O-I Republika Srpska - izmirenje ratne štete 998,000,71%95,02 98,0098,0098,0098,0024101336.173,47000,0014.8.2019. 11:29:22
RSRS-O-K Republika Srpska - izmirenje ratne štete 1196,300,21%96,30 96,3096,3096,3096,30370006.741,00000,0014.8.2019. 12:54:02
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8330,24%0,8310,8380,8330,8330,8330,833241673.471,11000,0014.8.2019. 12:11:54