Zatvori Kursna lista za 7.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo0,9250,00%0,9251,000,9250,9250,9250,9251973900,02000,007.8.2019. 13:31:24
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,0261120531,33000,007.8.2019. 13:42:34
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1360,74%0,1360,1450,1360,1360,1360,13611050142,80000,007.8.2019. 13:47:07
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,13-0,09%11,1311,1411,1311,1311,1311,1386377.089,81000,007.8.2019. 13:49:31
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,220,00%0,220,2640,220,220,220,2211354297,88000,007.8.2019. 13:48:51
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,147-2,00%0,1470,150,1460,1460,1470,1473115611.697,12000,007.8.2019. 14:06:58
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,981,54%1,922,001,971,971,981,98220003.956,00000,007.8.2019. 11:11:38
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,680,6690,6690,670,677626419,08000,007.8.2019. 14:00:32
MIRA-R-A Mira a.d. Prijedor0,33-5,17%0,330,380,330,330,330,3332099692,67000,007.8.2019. 9:51:53
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,170,00%4,174,204,174,174,174,1797062.944,02000,007.8.2019. 13:49:57
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,06-0,48%2,062,482,062,062,062,0612041,20000,007.8.2019. 13:41:36
RITE-R-A RiTE Gacko a.d. Gacko0,026-3,70%0,0260,0310,0260,0260,0260,02624842125,89000,007.8.2019. 14:05:40
RSDS-O-H Republika Srpska - stara devizna štednja 8101,12-0,02%101,12101,50101,11101,11101,12101,126190826173.664,26000,007.8.2019. 13:51:47
RSRS-O-G Republika Srpska - izmirenje ratne štete 798,010,01%98,01 98,0198,0198,0198,01158003.979,21000,007.8.2019. 11:24:16
RSRS-O-K Republika Srpska - izmirenje ratne štete 1196,500,00%96,3096,5096,5096,5096,5096,50270006.755,00000,007.8.2019. 10:29:21
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,282,82%3,283,493,283,283,283,2838942.932,32000,007.8.2019. 14:02:01