Zatvori Kursna lista za 6.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,100,00%4,01 4,104,104,104,102172705,20000,006.8.2019. 9:50:53
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,081449484,92000,006.8.2019. 9:31:41
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,026180420,90000,006.8.2019. 9:31:41
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,10-17,36%0,10 0,100,100,100,1011000100,00000,006.8.2019. 12:16:58
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,140,09%11,12 11,1511,1311,1511,13197908.798,46000,006.8.2019. 12:58:02
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,1460,150,150,150,150,1512716407,40000,006.8.2019. 10:03:31
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,680,6690,6690,6690,66916565377,98000,006.8.2019. 12:51:41
MIRA-R-A Mira a.d. Prijedor0,348-2,79%0,300,330,3480,3480,3480,3481600208,80000,006.8.2019. 11:56:42
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,170,24%4,174,204,164,164,184,17186452.689,72000,006.8.2019. 12:58:42
NOVB-R-E Nova banka a.d. Banja Luka0,580,00%0,560,647   0,58224613261.476.795,60224613261.476.795,605.8.2019. 10:48:43
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,010,00%5,866,076,036,006,036,01250300,60000,006.8.2019. 10:24:13
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,740,37%2,722,792,732,732,762,743129353,79000,006.8.2019. 10:48:40
RITE-R-A RiTE Gacko a.d. Gacko0,0273,85%0,0260,0310,0270,0270,0270,0271300081,00000,006.8.2019. 12:10:20
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,007-2,78%0,0050,0070,0070,0070,0070,00711357195,00000,006.8.2019. 12:00:26
RSDS-O-H Republika Srpska - stara devizna štednja 8101,140,03%101,11101,50101,14101,11101,14101,1185544150.464,77000,006.8.2019. 12:50:51
RSRS-O-G Republika Srpska - izmirenje ratne štete 798,000,00%95,21 98,0098,0098,0098,0011000686,00000,006.8.2019. 12:28:42
TLKM-R-A Telekom Srpske a.d. Banja Luka0,830,00%0,8150,830,830,830,830,83125506445.703,12000,006.8.2019. 11:21:17
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,19-1,85%3,173,503,253,163,253,19380254,90000,006.8.2019. 11:42:15