Zatvori Kursna lista za 2.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOKS-R-A Boksit a.d. Milići0,660,00%0,66 0,660,660,660,661224147,84000,002.8.2019. 12:47:06
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,026115065391,69000,002.8.2019. 12:25:43
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,121-19,33%0,120,170,1210,1210,1210,12111000121,00000,002.8.2019. 11:20:03
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,00%11,1211,1511,1211,1211,1211,12102522.802,24000,002.8.2019. 12:27:48
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,15-1,96%0,150,1530,150,150,150,1513987598,05000,002.8.2019. 12:37:30
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,950,00%1,902,001,911,901,951,95510602.064,50000,002.8.2019. 12:40:56
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,15%0,6690,680,6690,6690,6690,6694152101,69000,002.8.2019. 11:13:19
LTRS-R-A Lutrija RS a.d. Banja Luka0,8250,00%0,825 0,8250,8250,8250,8252170140,26000,002.8.2019. 12:01:35
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,16-0,24%4,164,204,164,164,164,169232965,12000,002.8.2019. 12:26:39
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%6,006,036,006,006,006,0013752.250,00000,002.8.2019. 12:28:05
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,070,00%2,052,402,072,072,072,07172149,04000,002.8.2019. 10:41:59
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,01132422624.468,26000,002.8.2019. 12:01:35
RITE-R-A RiTE Gacko a.d. Gacko0,026-3,70%0,0270,0320,0270,0260,0270,02638500222,00000,002.8.2019. 12:46:55
RSDS-O-H Republika Srpska - stara devizna štednja 8101,110,00%101,11101,20101,11101,11101,11101,1135034645.814,36000,002.8.2019. 11:50:14
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,050,03%96,0596,0696,0696,0596,0696,0542300022.092,20000,002.8.2019. 12:24:42
TLKM-R-A Telekom Srpske a.d. Banja Luka0,83-1,19%0,8230,830,830,830,830,831210918190.620,23000,002.8.2019. 12:55:01
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,00%3,253,503,253,253,253,25351165,75000,002.8.2019. 10:38:46
ZERS-R-A Željeznice RS a.d. Doboj164,830,02% 180,00164,79164,79164,90164,8333494,49000,002.8.2019. 12:58:38