Zatvori Kursna lista za 1.8.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,432,78%4,314,994,434,434,434,43266292,38000,001.8.2019. 10:42:06
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,100,00%3,10 3,103,103,103,1012062,00000,001.8.2019. 9:30:01
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,100,00%4,10 4,104,104,104,1012082,00000,001.8.2019. 11:20:43
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,026 0,0260,0260,0260,026242935211.163,15000,001.8.2019. 9:55:28
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%8,849,279,009,009,009,0021521.368,00000,001.8.2019. 11:04:59
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,15-0,66%0,1210,170,1510,150,1510,153100001.501,15000,001.8.2019. 11:17:01
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,00%11,1211,1511,1211,1211,1211,1293123.469,44000,001.8.2019. 12:35:03
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6680,00%0,6680,680,6680,6680,6680,668994156.289,22000,001.8.2019. 12:36:15
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,170,24%4,174,204,174,174,174,1793711.547,07000,001.8.2019. 12:35:42
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,486-0,82%0,4870,580,4860,4860,4870,486390084.377,96000,001.8.2019. 10:40:54
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,073,50%2,012,352,072,072,072,07445979.515,79000,001.8.2019. 10:16:07
PROM-R-A Promet TP a.d. Prnjavor0,218-12,80%0,2180,500,2180,2180,2180,2187249045.429,06000,001.8.2019. 13:00:04
RITE-R-A RiTE Gacko a.d. Gacko0,0273,85%0,0270,0310,0270,0270,0270,0271100027,00000,001.8.2019. 9:51:20
RSBD-O08 Republika Srpska 3% 31/01/23101,90-0,24%101,50 101,90101,90101,90101,901365371.935,00000,001.8.2019. 10:17:23
RSBD-O11 Republika Srpska 4% 05/04/29116,903,66% 116,90116,90116,90116,90116,9011011.690,00000,001.8.2019. 11:20:45
RSDS-O-H Republika Srpska - stara devizna štednja 8101,110,01%101,11101,20101,10101,10101,11101,1163126128.446,25000,001.8.2019. 12:20:22
RSRS-O-H Republika Srpska - izmirenje ratne štete 897,210,01%97,20 97,2197,2197,2197,2111300010.109,84000,001.8.2019. 12:51:58
RSRS-O-I Republika Srpska - izmirenje ratne štete 996,60-0,92%96,6098,5096,6096,6096,6096,60120001.738,80000,001.8.2019. 11:31:55
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,020,02%96,01 96,0096,0096,1096,02455005.281,00000,001.8.2019. 10:45:53
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,038-2,56%0,0320,0450,0380,0380,0380,038280000030.400,00000,001.8.2019. 11:04:09
SMBT-R-B Semberija transport a.d. Bijeljina0,60300,00% 0,600,600,600,600,6015030,00000,001.8.2019. 13:00:40
TLKM-R-A Telekom Srpske a.d. Banja Luka0,84-0,59%0,8210,8390,840,8390,840,839577536.509,74000,001.8.2019. 12:59:54
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,00%3,253,503,253,253,253,25132104,00000,001.8.2019. 11:20:07