Zatvori Kursna lista za 31.7.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,100,00%3,10 3,103,103,103,1012268,20000,0031.7.2019. 11:29:41
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,0829981.077,84000,0031.7.2019. 9:31:54
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,026 0,0260,0260,0260,0262160541,73000,0031.7.2019. 10:33:22
EDPL-R-A Elektrodistribucija a.d. Pale0,2860,00%0,2780,2940,2860,2860,2860,28612185624,91000,0031.7.2019. 10:02:10
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%8,829,809,009,009,009,001193317.397,00000,0031.7.2019. 12:37:45
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1350,00%0,1360,1450,1350,1350,1350,1351793107,06000,0031.7.2019. 10:19:35
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,1510,67%0,1510,170,1510,1510,1510,1511854128,95000,0031.7.2019. 12:59:51
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,00%11,1211,1511,1211,1211,1211,12206246.938,88000,0031.7.2019. 12:51:15
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1530,00%0,1510,1540,1530,150,1530,1527144602.208,47000,0031.7.2019. 12:48:13
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6680,00%0,6680,680,6680,6680,6680,66813485323,99000,0031.7.2019. 12:47:55
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,174,204,164,154,174,17185652.351,11000,0031.7.2019. 12:51:24
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%5,886,076,006,006,006,00240240,00000,0031.7.2019. 10:34:41
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,73-1,09%2,722,762,732,732,732,7312054,60000,0031.7.2019. 10:42:23
RSDS-O-H Republika Srpska - stara devizna štednja 8101,10-0,01%101,10101,20101,10101,10101,10101,10120301.847,10000,0031.7.2019. 9:31:54
RSRS-O-J Republika Srpska - izmirenje ratne štete 1096,70-0,21%  96,7096,7096,7096,70130002.901,00000,0031.7.2019. 9:32:01
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,00-0,09%96,00 96,0096,0096,0096,00130002.880,00000,0031.7.2019. 12:15:58
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,00%3,253,503,253,253,253,2511239,00000,0031.7.2019. 9:31:54
ZERS-R-A Željeznice RS a.d. Doboj164,79-0,07%131,92164,79164,79164,79164,79164,7922329,58000,0031.7.2019. 9:31:54