Zatvori Kursna lista za 30.7.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,313,61%4,214,994,314,314,314,31166284,46000,0030.7.2019. 9:51:25
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,0841247513.473,00000,0030.7.2019. 10:57:57
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%8,829,809,009,009,009,0021201.080,00000,0030.7.2019. 12:13:16
ELDO-R-A Elektro Doboj a.d. Doboj0,48-1,03%0,480,4990,480,480,480,48115775,36000,0030.7.2019. 11:01:05
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,120,00%11,1211,1511,1211,1211,1211,12113533.925,36000,0030.7.2019. 12:33:05
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,153-0,65%0,1530,1550,1540,1530,1540,15333169485,81000,0030.7.2019. 11:21:15
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,952,63%1,912,051,951,951,951,9513874,10000,0030.7.2019. 12:10:23
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6680,00%0,6680,680,6680,6680,6680,6689333222,44000,0030.7.2019. 12:33:18
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,164,204,164,164,164,16123791.576,64000,0030.7.2019. 12:33:12
NOVB-R-E Nova banka a.d. Banja Luka0,580,00%0,580,5970,580,580,580,5875770433.468,32000,0030.7.2019. 12:15:19
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,490,00%0,4860,580,490,490,490,4916632,34000,0030.7.2019. 9:30:50
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,761,47%2,732,892,762,762,762,7612055,20000,0030.7.2019. 9:47:04
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,000,00%2,072,352,002,002,002,002510,00000,0030.7.2019. 10:52:22
RSRS-O-C Republika Srpska - izmirenje ratne štete 398,80-0,04%97,61 98,8098,8098,8098,80250002.470,00000,0030.7.2019. 12:03:13
RSRS-O-J Republika Srpska - izmirenje ratne štete 1096,900,72%96,2196,9096,9096,9096,9096,90170006.783,00000,0030.7.2019. 12:15:12
RSRS-O-K Republika Srpska - izmirenje ratne štete 1196,600,00%  96,6096,6096,6096,601270260,82000,0030.7.2019. 11:20:40
RSRS-O-L Republika Srpska - izmirenje ratne štete 1296,090,00%96,00 96,0996,0996,0996,09250004.804,50000,0030.7.2019. 11:20:30
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,12%0,840,8450,8420,8420,8450,845728872.438,59000,0030.7.2019. 12:20:25
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,00%3,253,503,253,253,253,25350162,50000,0030.7.2019. 12:34:26