Podaci o hartiji

Toplana a.d. Prijedor - obveznice 2. emisija

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 80.000
Nominalna vrijednost: 100,00 KM
Preostali dio nominalne vrijednosti: 100,00 KM
Tržišna kapitalizacija: KM
Tržište: Slobodno tržište
Tržišni segment: Obveznice
Način trgovanja: FIX
Dozvoljeno fluktuiranje u toku dana: +%/-%
Datum listinga: 19.12.2018.
Datum delistiranja: 2.12.2033.
Datum isteka: 6.12.2033.
Prinos do dospijeća (zaključna cijena): %

Ponuda i potražnja

21.10.2019. (C)

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
06.12.2018.6.12.2018.6.12.2018.0,000,00100,00
13.1.2019.6.1.2019.21.1.2019.0,3750,375100,00
24.2.2019.6.2.2019.21.2.2019.0,3750,375100,00
34.3.2019.6.3.2019.21.3.2019.0,3750,375100,00
44.4.2019.6.4.2019.21.4.2019.0,3750,375100,00
530.4.2019.6.5.2019.21.5.2019.0,3750,375100,00
64.6.2019.6.6.2019.21.6.2019.0,3750,375100,00
74.7.2019.6.7.2019.21.7.2019.0,3750,375100,00
82.8.2019.6.8.2019.21.8.2019.0,3750,375100,00
94.9.2019.6.9.2019.21.9.2019.0,3750,375100,00
103.10.2019.6.10.2019.21.10.2019.0,3750,375100,00
114.11.2019.6.11.2019.21.11.2019.0,3750,375100,00
124.12.2019.6.12.2019.21.12.2019.0,3750,375100,00
132.1.2020.6.1.2020.21.1.2020.0,3750,375100,00
144.2.2020.6.2.2020.21.2.2020.0,3750,375100,00
154.3.2020.6.3.2020.21.3.2020.0,3750,375100,00
162.4.2020.6.4.2020.21.4.2020.0,3750,375100,00
174.5.2020.6.5.2020.21.5.2020.0,3750,375100,00
184.6.2020.6.6.2020.21.6.2020.0,3750,375100,00
192.7.2020.6.7.2020.21.7.2020.0,3750,375100,00
204.8.2020.6.8.2020.21.8.2020.0,3750,375100,00
213.9.2020.6.9.2020.21.9.2020.0,3750,375100,00
222.10.2020.6.10.2020.21.10.2020.0,3750,375100,00
234.11.2020.6.11.2020.21.11.2020.0,3750,375100,00
243.12.2020.6.12.2020.21.12.2020.0,3750,375100,00
254.1.2021.6.1.2021.21.1.2021.0,3750,375100,00
264.2.2021.6.2.2021.21.2.2021.0,3750,375100,00
274.3.2021.6.3.2021.21.3.2021.0,3750,375100,00
282.4.2021.6.4.2021.21.4.2021.0,3750,375100,00
294.5.2021.6.5.2021.21.5.2021.0,3750,375100,00
303.6.2021.6.6.2021.21.6.2021.0,3750,375100,00
312.7.2021.6.7.2021.21.7.2021.0,3750,375100,00
324.8.2021.6.8.2021.21.8.2021.0,3750,375100,00
332.9.2021.6.9.2021.21.9.2021.0,3750,375100,00
344.10.2021.6.10.2021.21.10.2021.0,3750,375100,00
354.11.2021.6.11.2021.21.11.2021.0,3750,375100,00
362.12.2021.6.12.2021.21.12.2021.0,3750,375100,00
374.1.2022.6.1.2022.21.1.2022.0,3750,375100,00
383.2.2022.6.2.2022.21.2.2022.0,3750,375100,00
393.3.2022.6.3.2022.21.3.2022.0,3750,375100,00
404.4.2022.6.4.2022.21.4.2022.0,3750,375100,00
414.5.2022.6.5.2022.21.5.2022.0,3750,375100,00
422.6.2022.6.6.2022.21.6.2022.0,3750,375100,00
434.7.2022.6.7.2022.21.7.2022.0,3750,375100,00
444.8.2022.6.8.2022.21.8.2022.0,3750,375100,00
452.9.2022.6.9.2022.21.9.2022.0,3750,375100,00
464.10.2022.6.10.2022.21.10.2022.0,3750,375100,00
473.11.2022.6.11.2022.21.11.2022.0,3750,375100,00
482.12.2022.6.12.2022.21.12.2022.0,3750,375100,00
494.1.2023.6.1.2023.21.1.2023.0,3750,375100,00
502.2.2023.6.2.2023.21.2.2023.0,3750,375100,00
512.3.2023.6.3.2023.21.3.2023.0,3750,375100,00
524.4.2023.6.4.2023.21.4.2023.0,3750,375100,00
534.5.2023.6.5.2023.21.5.2023.0,3750,375100,00
542.6.2023.6.6.2023.21.6.2023.0,3750,375100,00
554.7.2023.6.7.2023.21.7.2023.0,3750,375100,00
563.8.2023.6.8.2023.21.8.2023.0,3750,375100,00
574.9.2023.6.9.2023.21.9.2023.0,3750,375100,00
584.10.2023.6.10.2023.21.10.2023.0,3750,375100,00
592.11.2023.6.11.2023.21.11.2023.0,3750,375100,00
604.12.2023.6.12.2023.21.12.2023.0,3750,375100,00
614.1.2024.6.1.2024.21.1.2024.0,3750,375100,00
622.2.2024.6.2.2024.21.2.2024.0,3750,375100,00
634.3.2024.6.3.2024.21.3.2024.0,3750,375100,00
644.4.2024.6.4.2024.21.4.2024.0,3750,375100,00
652.5.2024.6.5.2024.21.5.2024.0,3750,375100,00
664.6.2024.6.6.2024.21.6.2024.0,3750,375100,00
674.7.2024.6.7.2024.21.7.2024.0,3750,375100,00
682.8.2024.6.8.2024.21.8.2024.0,3750,375100,00
694.9.2024.6.9.2024.21.9.2024.0,3750,375100,00
703.10.2024.6.10.2024.21.10.2024.0,3750,375100,00
714.11.2024.6.11.2024.21.11.2024.0,3750,375100,00
724.12.2024.6.12.2024.21.12.2024.0,3750,375100,00
732.1.2025.6.1.2025.21.1.2025.1,1277590,37599,247241
744.2.2025.6.2.2025.21.2.2025.1,1277590,37217798,491659
754.3.2025.6.3.2025.21.3.2025.1,1277590,36934497,733243
763.4.2025.6.4.2025.21.4.2025.1,1277590,366596,971983
772.5.2025.6.5.2025.21.5.2025.1,1277590,36364596,207869
784.6.2025.6.6.2025.21.6.2025.1,1277590,3607895,440889
793.7.2025.6.7.2025.21.7.2025.1,1277590,35790394,671033
804.8.2025.6.8.2025.21.8.2025.1,1277590,35501693,898291
814.9.2025.6.9.2025.21.9.2025.1,1277590,35211993,12265
822.10.2025.6.10.2025.21.10.2025.1,1277590,3492192,344101
834.11.2025.6.11.2025.21.11.2025.1,1277590,3462991,562632
844.12.2025.6.12.2025.21.12.2025.1,1277590,3433690,778232
852.1.2026.6.1.2026.21.1.2026.1,1277590,34041889,990891
864.2.2026.6.2.2026.21.2.2026.1,1277590,33746689,200598
874.3.2026.6.3.2026.21.3.2026.1,1277590,33450288,407341
882.4.2026.6.4.2026.21.4.2026.1,1277590,33152887,611109
894.5.2026.6.5.2026.21.5.2026.1,1277590,32854286,811892
904.6.2026.6.6.2026.21.6.2026.1,1277590,32554586,009677
912.7.2026.6.7.2026.21.7.2026.1,1277590,32253685,204454
924.8.2026.6.8.2026.21.8.2026.1,1277590,31951784,396211
933.9.2026.6.9.2026.21.9.2026.1,1277590,31648683,584938
942.10.2026.6.10.2026.21.10.2026.1,1277590,31344482,770622
954.11.2026.6.11.2026.21.11.2026.1,1277590,3103981,953253
963.12.2026.6.12.2026.21.12.2026.1,1277590,30732581,132818
974.1.2027.6.1.2027.21.1.2027.1,1277590,30424880,309307
984.2.2027.6.2.2027.21.2.2027.1,1277590,3011679,482708
994.3.2027.6.3.2027.21.3.2027.1,1277590,2980678,653009
1002.4.2027.6.4.2027.21.4.2027.1,1277590,29494977,820198
1014.5.2027.6.5.2027.21.5.2027.1,1277590,29182676,984265
1023.6.2027.6.6.2027.21.6.2027.1,1277590,28869176,145196
1032.7.2027.6.7.2027.21.7.2027.1,1277590,28554475,302982
1044.8.2027.6.8.2027.21.8.2027.1,1277590,28238674,457609
1052.9.2027.6.9.2027.21.9.2027.1,1277590,27921673,609065
1064.10.2027.6.10.2027.21.10.2027.1,1277590,27603472,75734
1074.11.2027.6.11.2027.21.11.2027.1,1277590,2728471,902421
1082.12.2027.6.12.2027.21.12.2027.1,1277590,26963471,044296
1094.1.2028.6.1.2028.21.1.2028.1,1277590,26641670,182952
1103.2.2028.6.2.2028.21.2.2028.1,1277590,26318669,318379
1112.3.2028.6.3.2028.21.3.2028.1,1277590,25994468,450564
1124.4.2028.6.4.2028.21.4.2028.1,1277590,2566967,579494
1134.5.2028.6.5.2028.21.5.2028.1,1277590,25342366,705158
1142.6.2028.6.6.2028.21.6.2028.1,1277590,25014465,827543
1154.7.2028.6.7.2028.21.7.2028.1,1277590,24685364,946637
1163.8.2028.6.8.2028.21.8.2028.1,1277590,2435564,062428
1174.9.2028.6.9.2028.21.9.2028.1,1277590,24023463,174903
1184.10.2028.6.10.2028.21.10.2028.1,1277590,23690662,284049
1192.11.2028.6.11.2028.21.11.2028.1,1277590,23356561,389855
1204.12.2028.6.12.2028.21.12.2028.1,1277590,23021260,492308
1214.1.2029.6.1.2029.21.1.2029.1,1277590,22684659,591395
1222.2.2029.6.2.2029.21.2.2029.1,1277590,22346858,687103
1232.3.2029.6.3.2029.21.3.2029.1,1277590,22007757,779421
1244.4.2029.6.4.2029.21.4.2029.1,1277590,21667356,868334
1253.5.2029.6.5.2029.21.5.2029.1,1277590,21325655,953831
1264.6.2029.6.6.2029.21.6.2029.1,1277590,20982755,035899
1274.7.2029.6.7.2029.21.7.2029.1,1277590,20638554,114524
1282.8.2029.6.8.2029.21.8.2029.1,1277590,20292953,189694
1294.9.2029.6.9.2029.21.9.2029.1,1277590,19946152,261396
1304.10.2029.6.10.2029.21.10.2029.1,1277590,1959851,329617
1312.11.2029.6.11.2029.21.11.2029.1,1277590,19248650,394344
1324.12.2029.6.12.2029.21.12.2029.1,1277590,18897949,455564
1333.1.2030.6.1.2030.21.1.2030.1,1277590,18545848,513263
1344.2.2030.6.2.2030.21.2.2030.1,1277590,18192547,567428
1354.3.2030.6.3.2030.21.3.2030.1,1277590,17837846,618047
1364.4.2030.6.4.2030.21.4.2030.1,1277590,17481845,665105
1372.5.2030.6.5.2030.21.5.2030.1,1277590,17124444,70859
1384.6.2030.6.6.2030.21.6.2030.1,1277590,16765743,748488
1394.7.2030.6.7.2030.21.7.2030.1,1277590,16405742,784786
1402.8.2030.6.8.2030.21.8.2030.1,1277590,16044341,817469
1414.9.2030.6.9.2030.21.9.2030.1,1277590,15681640,846526
1423.10.2030.6.10.2030.21.10.2030.1,1277590,15317439,871941
1434.11.2030.6.11.2030.21.11.2030.1,1277590,1495238,893701
1444.12.2030.6.12.2030.21.12.2030.1,1277590,14585137,911794
1452.1.2031.6.1.2031.21.1.2031.1,1277590,14216936,926204
1464.2.2031.6.2.2031.21.2.2031.1,1277590,13847335,936918
1474.3.2031.6.3.2031.21.3.2031.1,1277590,13476334,943922
1483.4.2031.6.4.2031.21.4.2031.1,1277590,1310433,947202
1492.5.2031.6.5.2031.21.5.2031.1,1277590,12730232,946745
1504.6.2031.6.6.2031.21.6.2031.1,1277590,1235531,942536
1513.7.2031.6.7.2031.21.7.2031.1,1277590,11978530,934561
1524.8.2031.6.8.2031.21.8.2031.1,1277590,11600529,922807
1534.9.2031.6.9.2031.21.9.2031.1,1277590,11221128,907258
1542.10.2031.6.10.2031.21.10.2031.1,1277590,10840227,887901
1554.11.2031.6.11.2031.21.11.2031.1,1277590,1045826,864721
1564.12.2031.6.12.2031.21.12.2031.1,1277590,10074325,837705
1572.1.2032.6.1.2032.21.1.2032.1,1277590,09689124,806837
1584.2.2032.6.2.2032.21.2.2032.1,1277590,09302623,772103
1594.3.2032.6.3.2032.21.3.2032.1,1277590,08914522,733489
1602.4.2032.6.4.2032.21.4.2032.1,1277590,08525121,690981
1614.5.2032.6.5.2032.21.5.2032.1,1277590,08134120,644562
1623.6.2032.6.6.2032.21.6.2032.1,1277590,07741719,59422
1632.7.2032.6.7.2032.21.7.2032.1,1277590,07347818,539939
1644.8.2032.6.8.2032.21.8.2032.1,1277590,06952517,481705
1652.9.2032.6.9.2032.21.9.2032.1,1277590,06555616,419502
1664.10.2032.6.10.2032.21.10.2032.1,1277590,06157315,353316
1674.11.2032.6.11.2032.21.11.2032.1,1277590,05757514,283132
1682.12.2032.6.12.2032.21.12.2032.1,1277590,05356213,208934
1694.1.2033.6.1.2033.21.1.2033.1,1277590,04953412,130708
1703.2.2033.6.2.2033.21.2.2033.1,1277590,0454911,048439
1713.3.2033.6.3.2033.21.3.2033.1,1277590,0414329,962112
1724.4.2033.6.4.2033.21.4.2033.1,1277590,0373588,87171
1734.5.2033.6.5.2033.21.5.2033.1,1277590,0332697,77722
1742.6.2033.6.6.2033.21.6.2033.1,1277590,0291656,678625
1754.7.2033.6.7.2033.21.7.2033.1,1277590,0250455,575911
1764.8.2033.6.8.2033.21.8.2033.1,1277590,020914,469061
1772.9.2033.6.9.2033.21.9.2033.1,1277590,0167593,358061
1784.10.2033.6.10.2033.21.10.2033.1,1277590,0125932,242894
1793.11.2033.6.11.2033.21.11.2033.1,1277590,0084111,123546
1802.12.2033.6.12.2033.21.12.2033.1,1277590,0042130,00

Ukratko

Toplana a.d. Prijedor - obveznice 2. emisija
Oznaka HOV: TPPD-O-B
ISIN: BA100TPPDOB6
CFI: DBFSBR
RIC:
BBGID:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading