Podaci o hartiji

Univerzitet PIM Banja Luka

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 3.000
Nominalna vrijednost: 1.000,00 KM
Preostali dio nominalne vrijednosti: 823,7201 KM
Tržišna kapitalizacija: KM
Tržište: Slobodno tržište
Tržišni segment: Obveznice
Način trgovanja: FIX
Dozvoljeno fluktuiranje u toku dana: +%/-%
Datum listinga: 16.3.2017.
Datum delistiranja: 14.3.2028.
Datum isteka: 16.3.2028.
Prinos do dospijeća (zaključna cijena): %

Ponuda i potražnja

6.12.2019. (C)

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
016.3.2017.16.3.2017.16.3.2017.0,000,001.000,00
112.4.2017.16.4.2017.1.5.2017.10,936596675,91666667994,98007
212.5.2017.16.5.2017.31.5.2017.10,936596675,88696667989,93044
314.6.2017.16.6.2017.1.7.2017.10,936596675,85709984,85093
413.7.2017.16.7.2017.31.7.2017.10,936596675,82703333979,74137
514.8.2017.16.8.2017.31.8.2017.10,936596675,79680333974,60158
614.9.2017.16.9.2017.1.10.2017.10,936596675,76639333969,43137
712.10.2017.16.10.2017.31.10.2017.10,936596675,73580333964,23058
814.11.2017.16.11.2017.1.12.2017.10,936596675,70503958,99901
914.12.2017.16.12.2017.31.12.2017.10,936596675,67407667953,73649
1012.1.2018.16.1.2018.31.1.2018.10,936596675,64294948,44284
1114.2.2018.16.2.2018.3.3.2018.10,936596675,61162943,11786
1214.3.2018.16.3.2018.31.3.2018.10,936596675,58011333937,76138
1312.4.2018.16.4.2018.1.5.2018.10,936596675,54842932,3732
1414.5.2018.16.5.2018.31.5.2018.10,936596675,51654926,95314
1514.6.2018.16.6.2018.1.7.2018.10,936596675,48447333921,50102
1612.7.2018.16.7.2018.31.7.2018.10,936596675,45221333916,01664
1714.8.2018.16.8.2018.31.8.2018.10,936596675,41976667910,49981
1813.9.2018.16.9.2018.1.10.2018.10,936596675,38712333904,95033
1912.10.2018.16.10.2018.31.10.2018.10,936596675,35429899,36803
2014.11.2018.16.11.2018.1.12.2018.10,936596675,32126893,75269
2113.12.2018.16.12.2018.31.12.2018.10,936596675,28803667888,10413
2214.1.2019.16.1.2019.31.1.2019.10,936596675,25461667882,42215
2314.2.2019.16.2.2019.3.3.2019.10,936596675,22099667876,70655
2414.3.2019.16.3.2019.31.3.2019.10,936596675,18718870,95713
2512.4.2019.16.4.2019.1.5.2019.10,936596675,15316333865,1737
2614.5.2019.16.5.2019.31.5.2019.10,936596675,11894333859,35605
2713.6.2019.16.6.2019.1.7.2019.10,936596675,08452333853,50397
2812.7.2019.16.7.2019.31.7.2019.10,936596675,0499847,61728
2914.8.2019.16.8.2019.31.8.2019.10,936596675,01507841,69575
3012.9.2019.16.9.2019.1.10.2019.10,936596674,98003333835,73919
3114.10.2019.16.10.2019.31.10.2019.10,936596674,94479829,74738
3214.11.2019.16.11.2019.1.12.2019.10,936596674,90934823,72012
3312.12.2019.16.12.2019.31.12.2019.10,936596674,87367667817,6572
3414.1.2020.16.1.2020.31.1.2020.10,936596674,83780667811,55841
3513.2.2020.16.2.2020.2.3.2020.10,936596674,80172805,42354
3612.3.2020.16.3.2020.31.3.2020.10,936596674,76542333799,25236
3714.4.2020.16.4.2020.1.5.2020.10,936596674,72891793,04468
3814.5.2020.16.5.2020.31.5.2020.10,936596674,69218786,80026
3912.6.2020.16.6.2020.1.7.2020.10,936596674,65523333780,5189
4014.7.2020.16.7.2020.31.7.2020.10,936596674,61807774,20037
4113.8.2020.16.8.2020.31.8.2020.10,936596674,58068667767,84446
4214.9.2020.16.9.2020.1.10.2020.10,936596674,54308761,45094
4314.10.2020.16.10.2020.31.10.2020.10,936596674,50525755,0196
4412.11.2020.16.11.2020.1.12.2020.10,936596674,4672748,5502
4514.12.2020.16.12.2020.31.12.2020.10,936596674,42892333742,04253
4614.1.2021.16.1.2021.31.1.2021.10,936596674,39041667735,49635
4712.2.2021.16.2.2021.3.3.2021.10,936596674,35168667728,91144
4812.3.2021.16.3.2021.31.3.2021.10,936596674,31272667722,28757
4914.4.2021.16.4.2021.1.5.2021.10,936596674,27353333715,6245
5013.5.2021.16.5.2021.31.5.2021.10,936596674,23411708,92202
5114.6.2021.16.6.2021.1.7.2021.10,936596674,19445667702,17988
5214.7.2021.16.7.2021.31.7.2021.10,936596674,15456333695,39784
5312.8.2021.16.8.2021.31.8.2021.10,936596674,11443667688,57568
5414.9.2021.16.9.2021.1.10.2021.10,936596674,07407333681,71316
5514.10.2021.16.10.2021.31.10.2021.10,936596674,03347674,81003
5612.11.2021.16.11.2021.1.12.2021.10,936596673,99262667667,86606
5714.12.2021.16.12.2021.31.12.2021.10,936596673,95154660,88101
5813.1.2022.16.1.2022.31.1.2022.10,936596673,91021333653,85462
5914.2.2022.16.2.2022.3.3.2022.10,936596673,86864646,78667
6014.3.2022.16.3.2022.31.3.2022.10,936596673,82682639,67689
6114.4.2022.16.4.2022.1.5.2022.10,936596673,78475333632,52505
6212.5.2022.16.5.2022.31.5.2022.10,936596673,74244625,33089
6314.6.2022.16.6.2022.1.7.2022.10,936596673,69987333618,09417
6414.7.2022.16.7.2022.31.7.2022.10,936596673,65705667610,81463
6512.8.2022.16.8.2022.31.8.2022.10,936596673,61398667603,49202
6614.9.2022.16.9.2022.1.10.2022.10,936596673,57066596,12608
6713.10.2022.16.10.2022.31.10.2022.10,936596673,52708588,71656
6814.11.2022.16.11.2022.1.12.2022.10,936596673,48324581,26321
6914.12.2022.16.12.2022.31.12.2022.10,936596673,43914573,76575
7012.1.2023.16.1.2023.31.1.2023.10,936596673,39478566,22393
7114.2.2023.16.2.2023.3.3.2023.10,936596673,35015667558,63749
7214.3.2023.16.3.2023.31.3.2023.10,936596673,30527551,00617
7313.4.2023.16.4.2023.1.5.2023.10,936596673,26012543,32969
7412.5.2023.16.5.2023.31.5.2023.10,936596673,2147535,60779
7514.6.2023.16.6.2023.1.7.2023.10,936596673,16901333527,84021
7613.7.2023.16.7.2023.31.7.2023.10,936596673,12305333520,02667
7714.8.2023.16.8.2023.31.8.2023.10,936596673,07682333512,16689
7814.9.2023.16.9.2023.1.10.2023.10,936596673,03032504,26062
7912.10.2023.16.10.2023.31.10.2023.10,936596672,98354333496,30756
8014.11.2023.16.11.2023.1.12.2023.10,936596672,93648667488,30745
8114.12.2023.16.12.2023.31.12.2023.10,936596672,88915333480,26001
8212.1.2024.16.1.2024.31.1.2024.10,936596672,84153667472,16495
8314.2.2024.16.2.2024.2.3.2024.10,936596672,79364333464,022
8414.3.2024.16.3.2024.31.3.2024.10,936596672,74546333455,83086
8512.4.2024.16.4.2024.1.5.2024.10,936596672,697447,59127
8614.5.2024.16.5.2024.31.5.2024.10,936596672,64824667439,30292
8713.6.2024.16.6.2024.1.7.2024.10,936596672,59921430,96553
8812.7.2024.16.7.2024.31.7.2024.10,936596672,54988422,57881
8914.8.2024.16.8.2024.31.8.2024.10,936596672,50025667414,14247
9012.9.2024.16.9.2024.1.10.2024.10,936596672,45034333405,65622
9114.10.2024.16.10.2024.31.10.2024.10,936596672,40013333397,11976
9214.11.2024.16.11.2024.1.12.2024.10,936596672,34962333388,53278
9312.12.2024.16.12.2024.31.12.2024.10,936596672,29882379,89501
9414.1.2025.16.1.2025.31.1.2025.10,936596672,24771333371,20612
9513.2.2025.16.2.2025.3.3.2025.10,936596672,19630333362,46583
9613.3.2025.16.3.2025.31.3.2025.10,936596672,14459353,67382
9714.4.2025.16.4.2025.1.5.2025.10,936596672,09257344,8298
9814.5.2025.16.5.2025.31.5.2025.10,936596672,04024333335,93344
9912.6.2025.16.6.2025.1.7.2025.10,936596671,98760667326,98445
10014.7.2025.16.7.2025.31.7.2025.10,936596671,93465667317,98251
10114.8.2025.16.8.2025.31.8.2025.10,936596671,88139667308,92731
10212.9.2025.16.9.2025.1.10.2025.10,936596671,82782299,81854
10314.10.2025.16.10.2025.31.10.2025.10,936596671,77392667290,65587
10413.11.2025.16.11.2025.1.12.2025.10,936596671,71971333281,43898
10512.12.2025.16.12.2025.31.12.2025.10,936596671,66518272,16757
10614.1.2026.16.1.2026.31.1.2026.10,936596671,61032333262,84129
10712.2.2026.16.2.2026.3.3.2026.10,936596671,55514333253,45984
10812.3.2026.16.3.2026.31.3.2026.10,936596671,49963667244,02288
10914.4.2026.16.4.2026.1.5.2026.10,936596671,44380333234,53009
11014.5.2026.16.5.2026.31.5.2026.10,936596671,38763667224,98113
11112.6.2026.16.6.2026.1.7.2026.10,936596671,33113667215,37567
11214.7.2026.16.7.2026.31.7.2026.10,936596671,27430667205,71338
11313.8.2026.16.8.2026.31.8.2026.10,936596671,21713667195,99392
11414.9.2026.16.9.2026.1.10.2026.10,936596671,15963186,21695
11514.10.2026.16.10.2026.31.10.2026.10,936596671,10178333176,38214
11612.11.2026.16.11.2026.1.12.2026.10,936596671,04359333166,48913
11714.12.2026.16.12.2026.31.12.2026.10,936596670,98506156,5376
11814.1.2027.16.1.2027.31.1.2027.10,936596670,92618146,52718
11912.2.2027.16.2.2027.3.3.2027.10,936596670,86695333136,45754
12012.3.2027.16.3.2027.31.3.2027.10,936596670,80737333126,32831
12114.4.2027.16.4.2027.1.5.2027.10,936596670,74744333116,13916
12213.5.2027.16.5.2027.31.5.2027.10,936596670,68715667105,88972
12314.6.2027.16.6.2027.1.7.2027.10,936596670,6265133395,57964
12414.7.2027.16.7.2027.31.7.2027.10,936596670,5655133385,20855
12512.8.2027.16.8.2027.31.8.2027.10,936596670,5041574,77611
12614.9.2027.16.9.2027.1.10.2027.10,936596670,4424233364,28193
12714.10.2027.16.10.2027.31.10.2027.10,936596670,3803333353,72567
12812.11.2027.16.11.2027.1.12.2027.10,936596670,3178766743,10695
12914.12.2027.16.12.2027.31.12.2027.10,936596670,2550532,4254
13013.1.2028.16.1.2028.31.1.2028.10,936596670,1918521,68066
13114.2.2028.16.2.2028.2.3.2028.10,936596670,1282766710,87234
13214.3.2028.16.3.2028.31.3.2028.10,936596670,064260,00

Ukratko

Univerzitet PIM Banja Luka
Oznaka HOV: PMRO-O-A
ISIN: BA100PMROOA6
CFI: DBFSBR
RIC:
BBGID:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading