Podaci o hartiji

Opština Šekovići

Posljednji datum trgovanja:
Prosječna cijena: %
Posljednja cijena: %
Količina:
Promet: 0,00 KM
Apsolutna promjena: %
Relativna promjena: %
Najbolja kupovina/prodaja: % / %
Kupovina/prodaja količina: /
Otvarajuća cijena: %
Zatvarajuća cijena:
Najviša cijena: %
Najniža cijena: %
Najviša cijena u toku 52 sedmice: %
Najniža cijena u toku 52 sedmice: %
Broj obveznica: 12.000
Nominalna vrijednost: 100,00 KM
Preostali dio nominalne vrijednosti: 100,00 KM
Tržišna kapitalizacija: KM
Tržište: Službeno berzansko tržište
Tržišni segment: Obveznice
Način trgovanja: CONT
Dozvoljeno fluktuiranje u toku dana: +20%/-20%
Datum listinga: 2.4.2020.
Datum delistiranja: 21.3.2035.
Datum isteka: 23.3.2035.
Prinos do dospijeća (zaključna cijena): %

Ponuda i potražnja

3.6.2020. (C)

Plan isplate

KuponDatum početka
trgovanja bez
prava na kupon
Datum
kupona
Krajnji rok
za isplatu
kupona
Kupon po
obveznici
Kamata po
obveznici
Preostali dio
nominalne
vrijednosti
023.3.2020.23.3.2020.23.3.2020.0,000,00100,00
121.4.2020.23.4.2020.5.5.2020.0,341666670,34166667100,00
221.5.2020.23.5.2020.4.6.2020.0,341666670,34166667100,00
319.6.2020.23.6.2020.5.7.2020.0,341666670,34166667100,00
421.7.2020.23.7.2020.4.8.2020.0,341666670,34166667100,00
520.8.2020.23.8.2020.4.9.2020.0,341666670,34166667100,00
621.9.2020.23.9.2020.5.10.2020.0,341666670,34166667100,00
721.10.2020.23.10.2020.4.11.2020.0,341666670,34166667100,00
819.11.2020.23.11.2020.5.12.2020.0,341666670,34166667100,00
921.12.2020.23.12.2020.4.1.2021.0,341666670,34166667100,00
1021.1.2021.23.1.2021.4.2.2021.0,341666670,34166667100,00
1119.2.2021.23.2.2021.7.3.2021.0,341666670,34166667100,00
1219.3.2021.23.3.2021.4.4.2021.0,341666670,34166667100,00
1321.4.2021.23.4.2021.5.5.2021.0,783314320,3416666799,55835235
1420.5.2021.23.5.2021.4.6.2021.0,783314320,340157799,11519573
1521.6.2021.23.6.2021.5.7.2021.0,783314320,3386435998,67052499
1621.7.2021.23.7.2021.4.8.2021.0,783314320,3371242998,22433496
1719.8.2021.23.8.2021.4.9.2021.0,783314320,3355998197,77662045
1821.9.2021.23.9.2021.5.10.2021.0,783314320,3340701297,32737625
1921.10.2021.23.10.2021.4.11.2021.0,783314320,332535296,87659713
2019.11.2021.23.11.2021.5.12.2021.0,783314320,3309950496,42427785
2121.12.2021.23.12.2021.4.1.2022.0,783314320,3294496295,97041315
2220.1.2022.23.1.2022.4.2.2022.0,783314320,3278989195,51499774
2321.2.2022.23.2.2022.7.3.2022.0,783314320,3263429195,05802633
2421.3.2022.23.3.2022.4.4.2022.0,783314320,3247815994,59949359
2521.4.2022.23.4.2022.5.5.2022.0,783314320,3232149494,13939421
2619.5.2022.23.5.2022.4.6.2022.0,783314320,3216429393,67772282
2721.6.2022.23.6.2022.5.7.2022.0,783314320,3200655593,21447405
2821.7.2022.23.7.2022.4.8.2022.0,783314320,3184827992,74964252
2919.8.2022.23.8.2022.4.9.2022.0,783314320,3168946192,28322281
3021.9.2022.23.9.2022.5.10.2022.0,783314320,3153010191,8152095
3120.10.2022.23.10.2022.4.11.2022.0,783314320,3137019791,34559714
3221.11.2022.23.11.2022.5.12.2022.0,783314320,3120974690,87438028
3321.12.2022.23.12.2022.4.1.2023.0,783314320,3104874790,40155342
3419.1.2023.23.1.2023.4.2.2023.0,783314320,3088719789,92711107
3521.2.2023.23.2.2023.7.3.2023.0,783314320,3072509689,45104772
3621.3.2023.23.3.2023.4.4.2023.0,783314320,3056244188,97335781
3720.4.2023.23.4.2023.5.5.2023.0,783314320,3039923188,49403579
3819.5.2023.23.5.2023.4.6.2023.0,783314320,3023546288,01307609
3921.6.2023.23.6.2023.5.7.2023.0,783314320,3007113487,53047311
4020.7.2023.23.7.2023.4.8.2023.0,783314320,2990624587,04622124
4121.8.2023.23.8.2023.4.9.2023.0,783314320,2974079286,56031484
4221.9.2023.23.9.2023.5.10.2023.0,783314320,2957477486,07274827
4319.10.2023.23.10.2023.4.11.2023.0,783314320,2940818985,58351583
4421.11.2023.23.11.2023.5.12.2023.0,783314320,2924103585,09261186
4521.12.2023.23.12.2023.4.1.2024.0,783314320,2907330984,60003063
4619.1.2024.23.1.2024.4.2.2024.0,783314320,289050184,10576641
4721.2.2024.23.2.2024.6.3.2024.0,783314320,2873613783,60981346
4821.3.2024.23.3.2024.4.4.2024.0,783314320,2856668683,112166
4919.4.2024.23.4.2024.5.5.2024.0,783314320,2839665782,61281825
5021.5.2024.23.5.2024.4.6.2024.0,783314320,2822604682,11176439
5120.6.2024.23.6.2024.5.7.2024.0,783314320,2805485381,60899859
5219.7.2024.23.7.2024.4.8.2024.0,783314320,2788307581,10451502
5321.8.2024.23.8.2024.4.9.2024.0,783314320,2771070980,59830779
5419.9.2024.23.9.2024.5.10.2024.0,783314320,2753775580,09037102
5521.10.2024.23.10.2024.4.11.2024.0,783314320,273642179,5806988
5621.11.2024.23.11.2024.5.12.2024.0,783314320,2719007279,0692852
5719.12.2024.23.12.2024.4.1.2025.0,783314320,2701533978,55612427
5821.1.2025.23.1.2025.4.2.2025.0,783314320,2684000978,04121004
5920.2.2025.23.2.2025.7.3.2025.0,783314320,266640877,52453652
6020.3.2025.23.3.2025.4.4.2025.0,783314320,264875577,0060977
6121.4.2025.23.4.2025.5.5.2025.0,783314320,2631041776,48588754
6221.5.2025.23.5.2025.4.6.2025.0,783314320,2613267875,9639
6319.6.2025.23.6.2025.5.7.2025.0,783314320,2595433375,44012901
6421.7.2025.23.7.2025.4.8.2025.0,783314320,2577537774,91456846
6521.8.2025.23.8.2025.4.9.2025.0,783314320,2559581174,38721225
6619.9.2025.23.9.2025.5.10.2025.0,783314320,2541563173,85805423
6721.10.2025.23.10.2025.4.11.2025.0,783314320,2523483573,32708827
6820.11.2025.23.11.2025.5.12.2025.0,783314320,2505342272,79430816
6919.12.2025.23.12.2025.4.1.2026.0,783314320,2487138972,25970773
7021.1.2026.23.1.2026.4.2.2026.0,783314320,2468873371,72328074
7119.2.2026.23.2.2026.7.3.2026.0,783314320,2450545471,18502096
7219.3.2026.23.3.2026.4.4.2026.0,783314320,2432154970,64492213
7321.4.2026.23.4.2026.5.5.2026.0,783314320,2413701570,10297796
7421.5.2026.23.5.2026.4.6.2026.0,783314320,2395185169,55918214
7519.6.2026.23.6.2026.5.7.2026.0,783314320,2376605469,01352836
7621.7.2026.23.7.2026.4.8.2026.0,783314320,2357962268,46601026
7720.8.2026.23.8.2026.4.9.2026.0,783314320,2339255467,91662148
7821.9.2026.23.9.2026.5.10.2026.0,783314320,2320484667,36535561
7921.10.2026.23.10.2026.4.11.2026.0,783314320,2301649766,81220626
8019.11.2026.23.11.2026.5.12.2026.0,783314320,2282750466,25716697
8121.12.2026.23.12.2026.4.1.2027.0,783314320,2263786565,7002313
8221.1.2027.23.1.2027.4.2.2027.0,783314320,2244757965,14139277
8319.2.2027.23.2.2027.7.3.2027.0,783314320,2225664364,58064488
8419.3.2027.23.3.2027.4.4.2027.0,783314320,2206505464,01798109
8521.4.2027.23.4.2027.5.5.2027.0,783314320,218728163,45339487
8620.5.2027.23.5.2027.4.6.2027.0,783314320,216799162,88687965
8721.6.2027.23.6.2027.5.7.2027.0,783314320,2148635162,31842884
8821.7.2027.23.7.2027.4.8.2027.0,783314320,212921361,74803581
8919.8.2027.23.8.2027.4.9.2027.0,783314320,2109724661,17569395
9021.9.2027.23.9.2027.5.10.2027.0,783314320,2090169560,60139658
9121.10.2027.23.10.2027.4.11.2027.0,783314320,2070547760,02513703
9219.11.2027.23.11.2027.5.12.2027.0,783314320,2050858959,44690859
9321.12.2027.23.12.2027.4.1.2028.0,783314320,2031102758,86670454
9420.1.2028.23.1.2028.4.2.2028.0,783314320,2011279158,28451813
9521.2.2028.23.2.2028.6.3.2028.0,783314320,1991387757,70034258
9621.3.2028.23.3.2028.4.4.2028.0,783314320,1971428457,11417109
9720.4.2028.23.4.2028.5.5.2028.0,783314320,1951400856,52599686
9819.5.2028.23.5.2028.4.6.2028.0,783314320,1931304955,93581302
9921.6.2028.23.6.2028.5.7.2028.0,783314320,1911140355,34361273
10020.7.2028.23.7.2028.4.8.2028.0,783314320,1890906854,74938909
10121.8.2028.23.8.2028.4.9.2028.0,783314320,1870604154,15313518
10221.9.2028.23.9.2028.5.10.2028.0,783314320,1850232153,55484407
10319.10.2028.23.10.2028.4.11.2028.0,783314320,1829790552,9545088
10421.11.2028.23.11.2028.5.12.2028.0,783314320,1809279152,35212238
10521.12.2028.23.12.2028.4.1.2029.0,783314320,1788697551,74767781
10619.1.2029.23.1.2029.4.2.2029.0,783314320,1768045751,14116806
10721.2.2029.23.2.2029.7.3.2029.0,783314320,1747323250,53258606
10821.3.2029.23.3.2029.4.4.2029.0,783314320,17265349,92192474
10919.4.2029.23.4.2029.5.5.2029.0,783314320,1705665849,30917699
11021.5.2029.23.5.2029.4.6.2029.0,783314320,1684730248,69433569
11121.6.2029.23.6.2029.5.7.2029.0,783314320,1663723148,07739369
11219.7.2029.23.7.2029.4.8.2029.0,783314320,1642644347,45834379
11321.8.2029.23.8.2029.4.9.2029.0,783314320,1621493446,83717881
11420.9.2029.23.9.2029.5.10.2029.0,783314320,1600270346,21389152
11519.10.2029.23.10.2029.4.11.2029.0,783314320,1578974645,58847466
11621.11.2029.23.11.2029.5.12.2029.0,783314320,1557606244,96092096
11720.12.2029.23.12.2029.4.1.2030.0,783314320,1536164844,33122312
11821.1.2030.23.1.2030.4.2.2030.0,783314320,1514650143,69937381
11921.2.2030.23.2.2030.7.3.2030.0,783314320,1493061943,06536568
12021.3.2030.23.3.2030.4.4.2030.0,783314320,1471442,42919136
12119.4.2030.23.4.2030.5.5.2030.0,783314320,144966441,79084344
12221.5.2030.23.5.2030.4.6.2030.0,783314320,1427853841,1503145
12320.6.2030.23.6.2030.5.7.2030.0,783314320,1405969140,50759709
12419.7.2030.23.7.2030.4.8.2030.0,783314320,1384009639,86268372
12521.8.2030.23.8.2030.4.9.2030.0,783314320,136197539,21556691
12619.9.2030.23.9.2030.5.10.2030.0,783314320,1339865238,5662391
12721.10.2030.23.10.2030.4.11.2030.0,783314320,1317679837,91469277
12821.11.2030.23.11.2030.5.12.2030.0,783314320,1295418737,26092031
12919.12.2030.23.12.2030.4.1.2031.0,783314320,1273081436,60491414
13021.1.2031.23.1.2031.4.2.2031.0,783314320,1250667935,9466666
13120.2.2031.23.2.2031.7.3.2031.0,783314320,1228177835,28617006
13220.3.2031.23.3.2031.4.4.2031.0,783314320,1205610834,62341682
13321.4.2031.23.4.2031.5.5.2031.0,783314320,1182966733,95839917
13421.5.2031.23.5.2031.4.6.2031.0,783314320,1160245333,29110938
13519.6.2031.23.6.2031.5.7.2031.0,783314320,1137446232,62153968
13621.7.2031.23.7.2031.4.8.2031.0,783314320,1114569331,94968229
13721.8.2031.23.8.2031.4.9.2031.0,783314320,1091614131,27552938
13819.9.2031.23.9.2031.5.10.2031.0,783314320,1068580630,59907312
13921.10.2031.23.10.2031.4.11.2031.0,783314320,1045468329,92030563
14020.11.2031.23.11.2031.5.12.2031.0,783314320,1022277129,23921902
14119.12.2031.23.12.2031.4.1.2032.0,783314320,0999006728,55580536
14221.1.2032.23.1.2032.4.2.2032.0,783314320,0975656727,87005671
14319.2.2032.23.2.2032.6.3.2032.0,783314320,0952226927,18196508
14419.3.2032.23.3.2032.4.4.2032.0,783314320,0928717126,49152248
14521.4.2032.23.4.2032.5.5.2032.0,783314320,090512725,79872086
14620.5.2032.23.5.2032.4.6.2032.0,783314320,0881456325,10355216
14721.6.2032.23.6.2032.5.7.2032.0,783314320,0857704724,40600831
14821.7.2032.23.7.2032.4.8.2032.0,783314320,083387223,70608119
14919.8.2032.23.8.2032.4.9.2032.0,783314320,0809957823,00376264
15021.9.2032.23.9.2032.5.10.2032.0,783314320,0785961922,29904451
15121.10.2032.23.10.2032.4.11.2032.0,783314320,076188421,59191859
15219.11.2032.23.11.2032.5.12.2032.0,783314320,0737723920,88237666
15321.12.2032.23.12.2032.4.1.2033.0,783314320,0713481220,17041046
15420.1.2033.23.1.2033.4.2.2033.0,783314320,0689155719,4560117
15521.2.2033.23.2.2033.7.3.2033.0,783314320,0664747118,73917209
15621.3.2033.23.3.2033.4.4.2033.0,783314320,064025518,01988327
15721.4.2033.23.4.2033.5.5.2033.0,783314320,0615679317,29813688
15819.5.2033.23.5.2033.4.6.2033.0,783314320,0591019716,57392453
15921.6.2033.23.6.2033.5.7.2033.0,783314320,0566275815,84723778
16021.7.2033.23.7.2033.4.8.2033.0,783314320,0541447315,11806819
16119.8.2033.23.8.2033.4.9.2033.0,783314320,051653414,38640727
16221.9.2033.23.9.2033.5.10.2033.0,783314320,0491535613,65224651
16320.10.2033.23.10.2033.4.11.2033.0,783314320,0466451812,91557736
16421.11.2033.23.11.2033.5.12.2033.0,783314320,0441282212,17639126
16521.12.2033.23.12.2033.4.1.2034.0,783314320,0416026711,43467961
16619.1.2034.23.1.2034.4.2.2034.0,783314320,0390684910,69043378
16721.2.2034.23.2.2034.7.3.2034.0,783314320,036525659,94364511
16821.3.2034.23.3.2034.4.4.2034.0,783314320,033974129,1943049
16920.4.2034.23.4.2034.5.5.2034.0,783314320,031413888,44240446
17019.5.2034.23.5.2034.4.6.2034.0,783314320,028844887,68793502
17121.6.2034.23.6.2034.5.7.2034.0,783314320,026267116,93088781
17220.7.2034.23.7.2034.4.8.2034.0,783314320,023680536,17125402
17321.8.2034.23.8.2034.4.9.2034.0,783314320,021085125,40902482
17421.9.2034.23.9.2034.5.10.2034.0,783314320,018480834,64419133
17519.10.2034.23.10.2034.4.11.2034.0,783314320,015867653,87674466
17621.11.2034.23.11.2034.5.12.2034.0,783314320,013245543,10667588
17721.12.2034.23.12.2034.4.1.2035.0,783314320,010614482,33397604
17819.1.2035.23.1.2035.4.2.2035.0,783314320,007974421,55863614
17921.2.2035.23.2.2035.7.3.2035.0,783314320,005325340,78064715
18021.3.2035.23.3.2035.4.4.2035.0,783314320,002667210,00

Ukratko

Opština Šekovići
Oznaka HOV: OSSK-O-A
ISIN: BA100OSSKOA2
CFI: DBFSBR
RIC:
BBGID:
Posljednja cijena: %
Vrijeme posljednje trgovine:
Status: Trading