Zatvori Kursna lista za 29.12.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,330,00%1,331,401,331,331,331,331449597,17000,0029.12.2020. 11:52:31
EKHC-R-A Elektrohercegovina a.d. Trebinje0,272-2,86%0,2450,3360,2720,2720,2720,272155001.496,00000,0029.12.2020. 12:43:11
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,130,78%0,1260,1390,1290,1290,130,133142501.849,50000,0029.12.2020. 11:44:45
NBLB-R-B UniCredit Bank a.d. Banja Luka1462,500,00%1200,001462,501462,501462,501462,501462,5021927.787,50000,0029.12.2020. 12:01:57
NOVB-R-E Nova banka a.d. Banja Luka0,500,00%0,4910,500,5010,500,5010,50781600000800.100,00000,0029.12.2020. 11:57:28
RSRS-O-A Republika Srpska - ratna šteta 199,500,00%99,50 99,5099,5099,5099,50181562.434,57000,0029.12.2020. 09:31:05
RSRS-O-C Republika Srpska - ratna šteta 399,500,00%96,52 99,5099,5099,5099,502100012.985,30000,0029.12.2020. 09:31:05
RSRS-O-D Republika Srpska - ratna šteta 499,000,00%98,90 99,0099,0099,0099,00151602.043,36000,0029.12.2020. 12:00:43
RSRS-O-K Republika Srpska - ratna šteta 1197,000,00%97,0098,0097,0097,0097,0097,00370006.111,00000,0029.12.2020. 12:25:19
RSRS-O-L Republika Srpska - ratna šteta 1296,700,21%95,0296,7096,7096,7096,7096,701100009.670,00000,0029.12.2020. 09:31:43
RSRS-O-N Republika Srpska - ratna šteta 1493,00-0,02%93,0093,7093,0093,0093,0093,0014360040.548,00000,0029.12.2020. 12:39:31
TLKM-R-A Telekom Srpske a.d. Banja Luka0,981,03%0,980,990,980,980,980,982755739,90000,0029.12.2020. 11:48:44
VDBL-R-A Vodovod a.d. Banja Luka0,1560,00%0,128 0,1560,1560,1560,156173001.138,80000,0029.12.2020. 12:43:38