Zatvori Kursna lista za 28.12.2020..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,1290,00%0,1250,1290,1290,1290,1290,129179001.019,10000,0028.12.2020. 11:54:34
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,186-5,58%0,1830,1960,1830,1830,1960,19625000928,00000,0028.12.2020. 13:11:17
KMLN-R-A Komunalno a.d. Milići0,3550,00% 0,3550,3550,3550,3550,355256241.996,52000,0028.12.2020. 12:00:54
NOVB-R-E Nova banka a.d. Banja Luka0,500,00%0,501 0,500,500,500,5016633,00000,0028.12.2020. 09:31:54
PIKO-R-A Piko a.d. Prnjavor0,00120,00% 0,00120,00120,00120,00120,001239164381.099,72000,0028.12.2020. 12:00:54
PPMK-O-F Prvo penzionersko MKD a.d. Banja Luka 100,060,00%100,06 100,06100,06100,06100,06220813.957,81000,0028.12.2020. 12:00:54
RSBD-O05 Republika Srpska 3,75% 06/09/24102,92-1,04%102,92 102,92102,92102,92102,92423002.367.160,00000,0028.12.2020. 09:31:54
RSBD-O10 Republika Srpska 3,5% 06/03/24103,95-2,03%101,50 103,95103,95103,95103,95340004.158.000,00000,0028.12.2020. 10:09:03
RSBD-O18 Republika Srpska 2% 08/04/2596,200,83%96,05 96,2096,2096,2096,20996959.326.590,00000,0028.12.2020. 09:31:54
RSBD-O19 Republika Srpska 2% 16/04/2596,200,83%96,04 96,2096,2096,2096,206100009.620.000,00000,0028.12.2020. 09:31:54
RSRS-O-J Republika Srpska - ratna šteta 1097,800,00% 98,9097,8097,8097,8097,80152004.068,48000,0028.12.2020. 12:10:50
RSRS-O-L Republika Srpska - ratna šteta 1296,500,21%95,0296,9996,5096,5096,5096,50270006.755,00000,0028.12.2020. 11:14:04
RSRS-O-M Republika Srpska - ratna šteta 1394,990,41% 95,0094,9994,9994,9994,99240003.799,60000,0028.12.2020. 11:19:20
RSRS-O-N Republika Srpska - ratna šteta 1493,020,02%93,0093,7093,6093,0093,6093,0046594161.340,73000,0028.12.2020. 12:37:08
SEMB-R-A Semberija PD a.d. Bijeljina0,066-20,48%0,0660,230,0660,0660,0660,066156879137.540,21000,0028.12.2020. 13:01:59
TLKM-R-A Telekom Srpske a.d. Banja Luka0,97-1,22%0,9630,980,9850,970,9850,9767618773.924,60000,0028.12.2020. 12:36:32