Zatvori Kursna lista za 25.9.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,560,00%4,56 4,564,564,564,56221889.977,28000,0025.9.2020. 10:13:19
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,320,00%1,321,401,321,321,321,32227373.612,84000,0025.9.2020. 12:50:17
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,0281481701.348,76000,0025.9.2020. 09:52:16
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,310,35%11,3211,9011,3111,3111,3111,31182927,42000,0025.9.2020. 10:19:55
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7620,00%0,7620,7830,7620,7620,7620,7622819624,08000,0025.9.2020. 09:52:30
KRPT-R-A Krajinapetrol a.d. Banja Luka0,952-13,45%0,95 1,100,951,100,952224462.327,75000,0025.9.2020. 12:00:29
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,740,37%2,752,852,742,742,742,743232635,68000,0025.9.2020. 12:14:02
RSRS-O-B Republika Srpska - ratna šteta 299,000,00%99,0099,5099,0099,0099,0099,00154002.138,40000,0025.9.2020. 10:12:27
RSRS-O-E Republika Srpska - ratna šteta 597,500,00%97,50 97,5097,5097,5097,50130001.462,50000,0025.9.2020. 10:25:58
RSRS-O-H Republika Srpska - ratna šteta 898,45-0,05%98,34 98,4598,4598,4598,4513060018.075,42000,0025.9.2020. 12:58:35
TLKM-R-A Telekom Srpske a.d. Banja Luka1,022,00%1,011,031,011,011,021,0272014720.537,20000,0025.9.2020. 12:14:34