Zatvori Kursna lista za 23.9.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,670,55%3,674,003,673,673,673,67132117,44000,0023.9.2020. 10:36:06
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,320,00%1,321,401,321,321,321,325810710.701,24000,0023.9.2020. 12:59:17
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,0281100428,11000,0023.9.2020. 09:46:51
HGPT-R-A Hercegovinaputevi a.d. Trebinje2,00-20,00%2,002,502,002,002,002,002333666,00000,0023.9.2020. 13:00:32
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7620,13%0,7620,7830,7620,7610,7620,762317721.349,45000,0023.9.2020. 10:54:53
MIRA-R-A Mira a.d. Prijedor1,160,00%1,161,251,161,161,161,16516731.940,68000,0023.9.2020. 10:09:25
MTNO-R-A Metalno a.d. Zvornik0,1140,00%0,114 0,1140,1140,1140,11422512530286.428,42000,0023.9.2020. 12:00:36
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,732,63%2,732,852,732,732,732,731100273,00000,0023.9.2020. 10:29:11
RSRS-O-C Republika Srpska - ratna šteta 399,200,00%99,2099,5099,2099,2099,2099,203104004.126,72000,0023.9.2020. 09:30:34
TLKM-R-A Telekom Srpske a.d. Banja Luka1,00-0,99%1,001,021,000,991,001,0045965559.651,60000,0023.9.2020. 10:28:43
VTRG-R-A Vitorog a.d. Šipovo0,120,00%0,12 0,120,120,120,121868104,16000,0023.9.2020. 12:00:36