Zatvori Kursna lista za 21.9.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,560,22%4,56 4,564,564,564,56178355,68000,0021.9.2020. 11:21:38
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,320,00%1,321,401,321,321,321,3229661.275,12000,0021.9.2020. 12:55:47
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,02813030818.486,27000,0021.9.2020. 11:52:44
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,260,27%11,3011,3911,2611,2611,3011,2632602.928,40000,0021.9.2020. 12:00:02
GPIS-R-A Gas promet a.d. Istočno Sarajevo - Pale0,880,00%0,881,780,880,880,880,88416031.410,64000,0021.9.2020. 12:00:52
RSRS-O-F Republika Srpska - ratna šteta 698,500,00%98,50 98,5098,5098,5098,501100004.925,00000,0021.9.2020. 10:53:48
RSRS-O-M Republika Srpska - ratna šteta 1394,98-0,01%94,0095,0095,0094,5095,0094,9859300088.335,00000,0021.9.2020. 11:25:19
TLKM-R-A Telekom Srpske a.d. Banja Luka1,000,10%0,991,021,021,001,021,0073757737.647,00000,0021.9.2020. 12:48:40
VTRG-R-A Vitorog a.d. Šipovo0,120,00%0,12 0,120,120,120,1214815577,80000,0021.9.2020. 12:00:52