Zatvori Kursna lista za 18.9.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
APBL-R-B Autoprevoz a.d. Banja Luka0,061-12,86%0,0610,070,0610,0610,0610,06122339142,68000,0018.9.2020. 13:00:36
BIRA-R-A Birač a.d Zvornik - u stečaju0,00070,00%0,00010,00070,00070,00070,00070,0007634987792.449,15000,0018.9.2020. 12:01:47
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,550,00%4,42 4,554,554,554,55123104,65000,0018.9.2020. 11:19:52
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,320,00%1,321,401,321,321,321,32316182.135,76000,0018.9.2020. 12:54:46
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,0281382071.069,80000,0018.9.2020. 09:31:28
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,230,18%11,2411,4911,2311,2311,2311,23120224,60000,0018.9.2020. 12:06:19
EKBL-R-A Elektrokrajina a.d. Banja Luka0,108-2,70%0,1080,130,1090,1080,1090,1082100001.081,00000,0018.9.2020. 09:41:37
HGPT-R-A Hercegovinaputevi a.d. Trebinje2,50-16,67%2,503,002,502,502,502,5014511.127,50000,0018.9.2020. 13:01:06
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7610,00%0,7610,7850,7610,7610,7610,761221201.613,32000,0018.9.2020. 10:51:35
KRPT-R-A Krajinapetrol a.d. Banja Luka1,100,00%1,10 1,101,101,101,102606666,60000,0018.9.2020. 09:58:26
NOVB-R-E Nova banka a.d. Banja Luka0,5250,00%0,510,540,5250,5250,5250,52511000525,00000,0018.9.2020. 09:46:35
NPDK-R-A Napredak a.d. Bijeljina1,446,67%1,00 1,441,441,441,4427001.008,00000,0018.9.2020. 13:01:44
PDPT-R-A Prijedorputevi a.d. Prijedor1,100,00%1,101,301,101,101,101,10135683.924,80000,0018.9.2020. 12:00:49
PFIN-PO2 MKF PRO FIN Istočno Sarajevo - javna ponuda obveznica 2100,00   100,00100,00100,00100,00338000800.000,00000,0018.9.2020. 09:31:28
RSRS-O-I Republika Srpska - ratna šteta 997,750,00%97,75 97,7597,7597,7597,75113171.029,89000,0018.9.2020. 12:47:38
RSRS-O-J Republika Srpska - ratna šteta 1097,700,00%97,7098,0097,7097,7097,7097,701800703,44000,0018.9.2020. 09:48:29
RSRS-O-K Republika Srpska - ratna šteta 1198,000,00%96,10 98,0098,0098,0098,0013130030.674,00000,0018.9.2020. 10:03:36
RSRS-O-M Republika Srpska - ratna šteta 1394,990,00%94,0095,0094,9894,9895,0094,991110000094.990,74000,0018.9.2020. 11:20:54
ZVPT-R-A Zvornikputevi a.d. Zvornik1,200,00% 1,201,201,201,201,201165198,00000,0018.9.2020. 12:00:49