Zatvori Kursna lista za 10.9.2020..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,850,34%5,826,255,855,855,855,8522341.368,90000,0010.9.2020. 12:42:46
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,621,69%3,624,003,623,623,623,6212961.071,52000,0010.9.2020. 12:42:41
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,550,00%4,45 4,554,554,554,5512301.046,50000,0010.9.2020. 10:29:01
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,028123597660,72000,0010.9.2020. 12:43:06
EDPL-R-A Elektrodistribucija a.d. Pale0,27-6,90%0,270,2780,270,270,270,27230281,54000,0010.9.2020. 12:06:33
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,170,54%11,2011,4411,1611,1611,2011,1744054.524,00000,0010.9.2020. 12:59:38
EKBL-R-A Elektrokrajina a.d. Banja Luka0,111-2,63%0,100,130,1110,1110,1110,1111100001.110,00000,0010.9.2020. 11:45:44
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2310,43%0,2110,2320,230,230,2320,23132000461,49000,0010.9.2020. 11:58:34
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin2,450,00%2,452,492,452,452,452,45212162.979,20000,0010.9.2020. 12:44:50
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7610,00%0,7610,7850,7610,7610,7610,761316811.279,24000,0010.9.2020. 12:44:00
KRPT-R-A Krajinapetrol a.d. Banja Luka1,106,80%1,10 1,101,101,101,1019571.052,70000,0010.9.2020. 09:51:01
RFUM-R-A Rafinerija ulja a.d. Modriča0,05-16,67% 0,060,050,050,050,0512000100,00000,0010.9.2020. 12:26:23
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00310,00%0,0010,00630,00310,00310,00310,00311486515,08000,0010.9.2020. 12:00:05
RS20-T06 Republika Srpska - trezorski zapisi 6M 10/03/2199,80   99,8099,8099,8099,807380037.924.000,00000,0010.9.2020. 13:00:00
RSRS-O-F Republika Srpska - ratna šteta 698,50-0,15%98,50 98,5098,5098,5098,50140001.970,00000,0010.9.2020. 11:28:19
RSRS-O-G Republika Srpska - ratna šteta 798,210,00%98,22 98,2198,2198,2198,21152663.103,04000,0010.9.2020. 09:36:32
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9890,92%0,9810,9880,9890,9890,9890,9892859849,55000,0010.9.2020. 11:43:26
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,650,00%3,653,903,653,653,653,65190328,50000,0010.9.2020. 12:44:23