Zatvori Kursna lista za 8.9.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,831,22%5,846,255,835,835,835,83162361,46000,008.9.2020. 11:19:03
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,320,76%1,321,401,321,321,321,32311251.485,00000,008.9.2020. 12:53:18
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,028131135871,78000,008.9.2020. 11:32:24
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,110,82%11,1011,9011,1111,1111,1111,11192510.276,75000,008.9.2020. 12:57:44
EKBL-R-A Elektrokrajina a.d. Banja Luka0,114-12,31%0,1110,130,1140,1140,1140,1145130251.484,85000,008.9.2020. 12:14:09
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7610,00%0,7610,7850,7610,7610,7610,7613152115,67000,008.9.2020. 11:38:45
KDVO-R-A Dunav osiguranje a.d. Banja Luka37,002,78%37,00 37,0037,0037,0037,0016222,00000,008.9.2020. 12:43:04
RITE-R-A RiTE Gacko a.d. Gacko0,0310,00%0,030,0340,0310,0310,0310,03113885120,44000,008.9.2020. 09:30:56
RSRS-O-M Republika Srpska - ratna šteta 1394,600,00%94,2094,9994,6094,6094,6094,60278577.432,72000,008.9.2020. 10:51:51
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,042-2,33%0,040,0440,0420,0420,0420,0421315811.326,40000,008.9.2020. 11:27:50
TLKM-R-A Telekom Srpske a.d. Banja Luka0,975-0,51%0,9750,9890,9750,9750,9750,9751607591,82000,008.9.2020. 12:16:20
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,65-6,41%3,653,903,653,653,653,655100365,00000,008.9.2020. 11:36:22