Zatvori Kursna lista za 31.8.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,762,86%5,776,255,765,765,765,76598564,48000,0031.8.2020. 11:37:40
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,310,00%1,311,401,311,311,311,31758137.615,03000,0031.8.2020. 12:54:27
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond11,000,09%10,9911,9911,0011,0011,0011,0023003.300,00000,0031.8.2020. 12:59:20
ELDO-R-A Elektro Doboj a.d. Doboj0,444-1,33%0,440,480,4440,4440,4440,4442628278,84000,0031.8.2020. 12:53:23
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2212,79%0,1960,2210,2210,2210,2210,221110022,10000,0031.8.2020. 12:45:58
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,214-2,73%0,2140,220,2140,2140,2140,21411395298,53000,0031.8.2020. 12:49:24
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,761-0,13%0,761 0,7610,7610,7610,76114635,01000,0031.8.2020. 10:18:29
PDNK-R-A Prijedorčanka a.d. Prijedor0,200,00%0,100,200,200,200,200,2014656931,20000,0031.8.2020. 12:00:54
RSRS-O-C Republika Srpska - ratna šteta 399,200,00%99,2099,5099,2099,2099,2099,2012500992,00000,0031.8.2020. 12:36:43
RSRS-O-D Republika Srpska - ratna šteta 498,850,00%98,85 98,8598,8598,8598,851165336.537,15000,0031.8.2020. 12:38:40
RSRS-O-I Republika Srpska - ratna šteta 997,750,04%97,72 97,7597,7597,7597,75119331.511,61000,0031.8.2020. 11:23:39
RSRS-O-J Republika Srpska - ratna šteta 1097,750,00%97,7598,0097,7597,7597,7597,75120001.759,50000,0031.8.2020. 09:30:38
RSRS-O-L Republika Srpska - ratna šteta 1296,560,00%96,0096,9996,5696,5696,5696,56120001.931,20000,0031.8.2020. 12:38:34
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9982,89%0,980,9990,970,970,9990,98114051940.445,14000,0031.8.2020. 12:59:32