Zatvori Kursna lista za 8.7.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BLKI-O-C Grad Banja Luka - obveznice 3. emisija100,10   100,10100,10100,10100,101712000012.012.000,00000,008.7.2020. 12:00:00
BOSK-R-A Boska RK a.d. Banja Luka0,200,00%0,200,350,200,200,200,20266001.320,00000,008.7.2020. 12:01:38
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,210,00%1,211,291,211,211,211,211570689,70000,008.7.2020. 10:41:47
DSTC-R-A Distributivni centar a.d. Bijeljina0,100,00%0,03 0,100,100,100,101600006.000,00000,008.7.2020. 12:01:38
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7750,00%0,7710,7750,7750,7750,7750,7752100007.750,00000,008.7.2020. 11:51:36
NOVB-R-E Nova banka a.d. Banja Luka0,500,00%0,4910,560,500,500,500,5042350011.750,00000,008.7.2020. 12:44:11
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus3,000,00%3,003,093,003,003,003,004241723,00000,008.7.2020. 10:47:01
RFUM-R-A Rafinerija ulja a.d. Modriča0,064-20,00% 0,0640,0640,0640,0640,064170044,80000,008.7.2020. 10:41:09
RSBD-O21 Republika Srpska 3,20% 10/07/25101,85   101,85101,85101,85101,8552500025.462.500,00000,008.7.2020. 12:00:00
RSRS-O-A Republika Srpska - ratna šteta 199,000,00% 99,5099,0099,0099,0099,001198005.880,60000,008.7.2020. 12:41:17
RSRS-O-I Republika Srpska - ratna šteta 997,00-0,72%97,0097,6997,0097,0097,0097,00140003.104,00000,008.7.2020. 12:11:04
RSRS-O-J Republika Srpska - ratna šteta 1095,990,00%96,0098,0095,9995,9996,0095,992102668.869,35000,008.7.2020. 12:21:19
RSRS-O-K Republika Srpska - ratna šteta 1195,000,00%95,0097,0095,0095,0095,0095,00248004.560,00000,008.7.2020. 12:20:18
RSRS-O-L Republika Srpska - ratna šteta 1294,500,00%94,5095,0094,5094,5094,5094,5021300012.285,00000,008.7.2020. 12:20:03
RSRS-O-M Republika Srpska - ratna šteta 1393,680,00%92,2194,0093,6893,6893,6893,68150004.684,00000,008.7.2020. 12:44:21
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,0312105437108.600,11000,008.7.2020. 12:46:47
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,970,00%3,974,093,973,973,973,971104412,88000,008.7.2020. 12:34:58