Zatvori Kursna lista za 29.6.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSK-R-A Boska RK a.d. Banja Luka0,20-33,33%0,200,2990,200,200,200,2022673534,60000,0029.6.2020. 13:01:37
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,440,00%4,444,614,444,444,444,44126115,44000,0029.6.2020. 10:42:34
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,210,83%1,211,291,211,211,211,2114858,08000,0029.6.2020. 09:30:48
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond10,500,00%10,4510,6910,5010,5010,5010,50120210,00000,0029.6.2020. 12:18:32
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1210,00%0,120,1230,1210,1210,1210,12115711691,03000,0029.6.2020. 10:24:40
MTNO-R-A Metalno a.d. Zvornik0,1140,00%  0,1140,1140,1140,114132340036.867,60000,0029.6.2020. 12:01:47
PTRL-R-A Nestro Petrol a.d. Banja Luka0,670,00% 2,500,670,670,670,6711812,06000,0029.6.2020. 12:01:47
TLKM-R-A Telekom Srpske a.d. Banja Luka1,030,00%1,021,031,031,031,031,03222002.266,00000,0029.6.2020. 12:19:39
USBS-R-A Ušće Bosne VP a.d. Šamac0,200,00%0,200,3990,200,200,200,2011272254,40000,0029.6.2020. 12:01:47
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,900,00%3,90 3,893,893,903,90310754.192,30000,0029.6.2020. 12:56:04
VSBL-R-A Veterinarska stanica a.d. Banja Luka0,500,00%0,50 0,500,500,500,50111758,50000,0029.6.2020. 12:01:47