Zatvori Kursna lista za 16.1.2020..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,320,38%5,325,755,325,325,325,32166351,12000,0016.1.2020. 10:44:49
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,390,69%4,33 4,394,394,394,3912087,80000,0016.1.2020. 09:40:58
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,030,0290,0290,0290,0293889482.579,49000,0016.1.2020. 12:50:04
ELMT-R-A Elmont a.d. Banja Luka0,0928,57%0,090,180,090,090,090,0922000180,00000,0016.1.2020. 13:01:54
GUBE-R-A Guber a.d. Srebrenica0,300,00%  0,300,300,300,302550165,00000,0016.1.2020. 12:01:14
MART-R-A 11. mart a.d. Srebrenica0,310,00%0,31 0,310,310,310,312619191,89000,0016.1.2020. 12:01:14
MTNO-R-A Metalno a.d. Zvornik0,1140,00% 0,1140,1140,1140,1140,1142158891.811,35000,0016.1.2020. 12:01:14
NMTL-R-A Nemetali a.d. Prijedor0,04-89,50%0,040,370,040,040,040,0424364174,56000,0016.1.2020. 13:01:04
NPDK-R-A Napredak a.d. Bijeljina1,3522,73%1,351,501,351,351,351,35473079.864,45000,0016.1.2020. 13:00:32
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,361,72%2,36 2,362,362,362,361103243,08000,0016.1.2020. 11:25:56
RSRS-O-L Republika Srpska - ratna šteta 1296,900,10%96,9097,0096,9096,9096,9096,901500484,50000,0016.1.2020. 10:19:10
RSRS-O-M Republika Srpska - ratna šteta 1396,010,00%96,0196,9996,0096,0096,0196,0186256160.062,08000,0016.1.2020. 12:33:46
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9480,21%0,951,090,9410,9410,950,948590148.549,10000,0016.1.2020. 12:26:57
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,920,26%3,914,003,923,913,923,924114446,74000,0016.1.2020. 11:59:52
VITA-R-A Vitaminka a.d. Banja Luka0,2130,00%0,208 0,2130,2130,2130,21322034433,24000,0016.1.2020. 12:38:27
VKIF-R-A PVIK Izvor a.d. Foča0,0280,00%0,028 0,0280,0280,0280,0281140,39000,0016.1.2020. 12:01:14