Zatvori Kursna lista za 13.1.2020..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,350,00%4,364,394,354,354,364,3522491.084,00000,0013.1.2020. 10:27:22
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,0280,0290,0280,0280,0280,0283474751.329,30000,0013.1.2020. 11:33:48
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond10,002,67%9,8010,4910,0010,0010,0010,0041491.490,00000,0013.1.2020. 09:45:49
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,750,00%0,740,760,750,750,750,752160120,00000,0013.1.2020. 11:51:08
KRPT-R-A Krajinapetrol a.d. Banja Luka0,811,25%0,776 0,810,810,810,811536434,16000,0013.1.2020. 10:00:50
NPDK-R-A Napredak a.d. Bijeljina1,100,00%1,101,351,101,101,101,103277571305.328,10000,0013.1.2020. 12:00:11
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,5153,00%0,4860,530,5150,5150,5150,515211559,23000,0013.1.2020. 09:47:07
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,800,00%2,722,902,802,802,802,80152145,60000,0013.1.2020. 11:44:32
RSRS-O-G Republika Srpska - ratna šteta 797,500,00%97,50 97,5097,5097,5097,50140002.340,00000,0013.1.2020. 11:43:36
RSRS-O-M Republika Srpska - ratna šteta 1395,920,71%96,0096,9995,5095,5096,0095,7220195235187.269,08000,0013.1.2020. 12:59:36
TLKM-R-A Telekom Srpske a.d. Banja Luka0,920,55%0,9230,950,920,920,9220,92422342.056,33000,0013.1.2020. 12:18:02
USBS-R-A Ušće Bosne VP a.d. Šamac0,200,00%0,200,3990,200,200,200,206384737.694,60000,0013.1.2020. 12:00:11
VITA-R-A Vitaminka a.d. Banja Luka0,2130,00%0,213 0,2130,2130,2130,2131782166,57000,0013.1.2020. 12:29:12