Zatvori Kursna lista za 30.12.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,210,00%5,215,365,215,215,215,21131161,51000,0030.12.2019. 09:31:00
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,350,00%3,25 3,353,353,353,353173579,55000,0030.12.2019. 11:15:49
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,100,00%1,081,151,101,101,101,102900990,00000,0030.12.2019. 12:59:19
DRIN-R-A IGM Drina a.d. Bijeljina0,100,00%0,10 0,100,100,100,1012073679207.367,90000,0030.12.2019. 12:01:26
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1368,80%0,1210,1480,1250,1250,1480,148483161.135,13000,0030.12.2019. 13:16:07
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin2,092,45%2,002,402,102,042,102,0927281.521,24000,0030.12.2019. 10:12:56
OSMR-PO1 Opština Modriča - javna ponuda obveznica105,10   105,10105,10105,10105,105400004.204.000,00000,0030.12.2019. 09:31:00
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,770,00%2,772,852,772,772,772,77230008.310,00000,0030.12.2019. 10:16:53
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,322,65%2,30 2,322,322,322,321170394,40000,0030.12.2019. 10:12:39
RITE-R-A RiTE Gacko a.d. Gacko0,038-2,56%0,0380,040,0380,0380,0380,0381270771.028,93000,0030.12.2019. 11:16:15
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,0050,00%0,0050,00640,0050,0050,0050,0051936346,82000,0030.12.2019. 12:01:26
RSRS-O-G Republika Srpska - ratna šteta 797,50-1,03%95,26 97,5097,5097,5097,50120001.170,00000,0030.12.2019. 12:59:54
RSRS-O-I Republika Srpska - ratna šteta 997,60-1,86%96,00 97,6097,6097,6097,6011000780,80000,0030.12.2019. 12:50:32
RSRS-O-L Republika Srpska - ratna šteta 1296,800,00%96,8097,0096,8096,8096,8096,80358005.614,40000,0030.12.2019. 11:25:29
RSRS-O-M Republika Srpska - ratna šteta 1395,23-0,04%95,2795,5095,2995,2095,3095,2720204454194.699,66000,0030.12.2019. 12:36:04
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0480,00%0,0460,0510,0480,0480,0480,0482507222.434,66000,0030.12.2019. 12:50:44
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,910,00%3,914,003,913,913,913,91144172,04000,0030.12.2019. 12:44:08