Zatvori Kursna lista za 11.11.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,502,27%4,474,704,504,504,514,5010451620.323,00000,0011.11.2019. 11:37:45
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,001,051,001,001,001,00546704.670,00000,0011.11.2019. 12:01:34
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,330,00%4,334,404,334,334,334,33138164,54000,0011.11.2019. 12:48:06
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0280,0290,0290,0290,0290,02945661026164.169,76000,0011.11.2019. 9:30:10
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,380,00%0,380,420,380,380,380,38210000038.000,00000,0011.11.2019. 11:30:32
HGPT-R-A Hercegovinaputevi a.d. Trebinje1,3613,33%1,354,001,361,361,361,361100136,00000,0011.11.2019. 13:01:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,1480,1490,1480,1480,1480,14810479247.092,76000,0011.11.2019. 12:54:14
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,100,00%0,030,100,100,100,100,1025250525,00000,0011.11.2019. 12:01:34
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7410,00%0,7410,800,7410,7410,7410,74114634,09000,0011.11.2019. 12:54:38
KRJN-R-A Krajina GP a.d. Banja Luka3,320,00% 3,323,323,323,323,3211033,20000,0011.11.2019. 12:01:34
KRPT-R-A Krajinapetrol a.d. Banja Luka0,742,92%0,741 0,740,740,740,7424238804176.714,96000,0011.11.2019. 10:49:03
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,530,00%0,5150,5540,530,530,530,5319851,94000,0011.11.2019. 12:27:20
TLKM-R-A Telekom Srpske a.d. Banja Luka0,910,66%0,9030,920,9040,9040,910,9155426649.378,06000,0011.11.2019. 12:16:56
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,550,00%3,473,703,543,543,553,553216765,88000,0011.11.2019. 10:04:08