Zatvori Kursna lista za 8.11.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,001,051,001,001,001,00597309.730,00000,008.11.2019. 12:00:44
BIRA-R-A Birač a.d Zvornik - u stečaju0,000350,00%0,00030,420,00030,00030,00030,0003615506146,52000,008.11.2019. 13:00:27
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,060,95%1,051,101,061,061,061,06120652.188,90000,008.11.2019. 10:45:42
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,030,0290,0290,0290,0296877602.545,04000,008.11.2019. 12:52:14
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1311,55%0,1260,150,1290,1290,1320,1313163122.134,25000,008.11.2019. 12:02:49
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,1480,1490,1480,1480,1480,1486509627.542,39000,008.11.2019. 12:19:22
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,100,00%0,030,100,100,100,100,10340000040.000,00000,008.11.2019. 12:00:44
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7410,00%0,7410,800,7410,7410,7410,74117857,80000,008.11.2019. 12:52:31
KRJN-R-A Krajina GP a.d. Banja Luka3,320,00% 3,323,323,323,323,3211033,20000,008.11.2019. 12:00:44
MIRA-R-A Mira a.d. Prijedor0,5011,11%0,500,540,500,500,500,502763381,50000,008.11.2019. 10:25:16
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,530,00%0,530,5540,530,530,530,5313216,96000,008.11.2019. 12:05:31
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,620,38%2,622,702,622,622,622,62240104,80000,008.11.2019. 12:39:05
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65126101.696,50000,008.11.2019. 12:00:44
RSRS-O-B Republika Srpska - ratna šteta 298,99-0,11%98,99 98,9998,9998,9998,99228681.419,52000,008.11.2019. 12:30:12
RSRS-O-L Republika Srpska - ratna šteta 1296,800,31%96,51 96,8096,8096,8096,8022400023.232,00000,008.11.2019. 09:33:59
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0462,22%0,0390,0540,0460,0460,0460,046115000690,00000,008.11.2019. 09:31:50
SGAS-R-A Sarajevo gas a.d. Istočno Sarajevo0,1440,00%0,0520,190,140,140,140,1411000140,00000,008.11.2019. 13:01:00
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9040,44%0,9020,9040,9040,9040,9040,90414036,16000,008.11.2019. 12:53:03