Zatvori Kursna lista za 7.11.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,400,00%4,404,504,404,404,404,40132140,80000,007.11.2019. 12:38:19
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond5,000,00%4,74 5,005,005,005,00120100,00000,007.11.2019. 12:55:48
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,001,051,001,001,001,0091780617.806,00000,007.11.2019. 12:00:21
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,030,0290,0290,0290,0298150000043.500,00000,007.11.2019. 11:23:19
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,900,00%8,909,168,918,908,918,9021421.263,89000,007.11.2019. 11:55:07
HDMT-R-A Hidromontaža a.d. Banja Luka0,14129,51%0,0001 0,140,140,140,14137619152.666,74000,007.11.2019. 13:00:32
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,220,00%0,220,2480,220,220,220,22399942.198,68000,007.11.2019. 10:49:20
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1480,00%0,1480,1490,1480,1480,1480,1481316415124.294,38000,007.11.2019. 12:45:52
IPBL-R-A Industrijske plantaže a.d. Banja Luka0,10-49,49%0,050,100,100,100,100,1011000100,00000,007.11.2019. 13:00:00
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,741-2,76%0,7410,800,7410,7410,7410,7411200148,20000,007.11.2019. 12:46:17
KOMF-R-A KP Komunalac a.d. Foča0,030,00%0,02 0,030,030,030,0311253,75000,007.11.2019. 12:00:21
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,610,00%2,612,702,612,612,612,61185221,85000,007.11.2019. 9:41:39
PROM-R-A Promet TP a.d. Prnjavor0,151-30,73%0,150,290,1510,1510,1510,15111930291,43000,007.11.2019. 13:00:24
RITE-R-A RiTE Gacko a.d. Gacko0,0343,03%0,0340,0370,0340,0330,0340,034417815598,90000,007.11.2019. 10:10:25
RSRS-O-I Republika Srpska - izmirenje ratne štete 998,300,15%98,30 98,3098,3098,3098,3015500043.252,00000,007.11.2019. 12:24:37
RSRS-O-J Republika Srpska - izmirenje ratne štete 1097,80-0,20%97,80 97,8097,8097,8097,80120952.048,91000,007.11.2019. 12:21:01
RSRS-O-K Republika Srpska - izmirenje ratne štete 1197,510,01%97,51 97,5197,5197,5197,5111350013.163,85000,007.11.2019. 12:29:00
RTEU-R-A RiTE Ugljevik a.d. Ugljevik0,0450,00%0,0390,0540,0450,0450,0450,04519666434,97000,007.11.2019. 10:50:43
TLKM-R-A Telekom Srpske a.d. Banja Luka0,900,00%0,900,9040,900,900,900,9092474522.270,50000,007.11.2019. 12:21:56
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,550,00%3,553,703,553,553,553,551130461,50000,007.11.2019. 11:27:08
VKIF-R-A PVIK Izvor a.d. Foča0,02315,00%0,0231,000,0230,0230,0230,02335329122,57000,007.11.2019. 13:01:50