Zatvori Kursna lista za 5.11.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,400,46%4,384,504,404,404,404,402124545,60000,005.11.2019. 11:17:32
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,001,051,001,001,001,00132982429.824,00000,005.11.2019. 12:01:40
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,330,00%4,334,404,334,334,334,331123532,59000,005.11.2019. 12:24:33
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1470,00%0,1480,1490,1470,1470,1470,14743066450,70000,005.11.2019. 09:30:19
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,742,92%0,7150,800,7190,7190,740,74744883.320,45000,005.11.2019. 10:13:45
KRJN-R-A Krajina GP a.d. Banja Luka3,320,00% 3,323,323,323,323,32150166,00000,005.11.2019. 12:01:40
RITE-R-A RiTE Gacko a.d. Gacko0,033-10,81%0,0340,0370,0330,0330,0330,03339014297,46000,005.11.2019. 10:50:30
RSRS-O-G Republika Srpska - ratna šteta 798,510,00%95,26 98,5198,5198,5198,51152663.631,28000,005.11.2019. 12:47:20
RSRS-O-L Republika Srpska - ratna šteta 1296,500,07%96,50 96,5096,5096,5096,50240003.860,00000,005.11.2019. 10:48:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,9040,56%0,900,920,900,900,920,92430572.762,26000,005.11.2019. 12:52:41
ZERS-R-A Željeznice RS a.d. Doboj122,902,42%96,00123,00122,90122,90122,90122,9011122,90000,005.11.2019. 13:16:30