Zatvori Kursna lista za 1.11.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,380,00%4,324,504,384,384,384,38170306,60000,001.11.2019. 10:16:11
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo1,000,00%1,00 1,001,001,001,00373477.347,00000,001.11.2019. 12:00:06
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,05-2,78%1,031,101,051,051,051,051449471,45000,001.11.2019. 09:41:27
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,030,0290,0290,0290,0291160746,60000,001.11.2019. 09:31:13
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1470,00%0,1470,1490,1470,1470,1470,1478302914.452,76000,001.11.2019. 12:37:17
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin1,970,00%1,971,981,971,971,971,9726221.225,34000,001.11.2019. 11:23:47
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,7170,00%0,7170,800,7170,7170,7170,71715237,28000,001.11.2019. 09:39:51
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,09-7,93%2,092,252,212,092,212,09615903.325,50000,001.11.2019. 12:06:48
PTRL-R-A Nestro Petrol a.d. Banja Luka0,660,00% 0,660,660,660,660,66115199,66000,001.11.2019. 12:00:06
RITE-R-A RiTE Gacko a.d. Gacko0,03712,12%0,0330,0370,0370,0370,0370,03736000222,00000,001.11.2019. 12:51:04
RSRS-O-E Republika Srpska - ratna šteta 598,580,08%98,56 98,5198,5198,6098,5842080012.302,58000,001.11.2019. 12:19:07
RSRS-O-J Republika Srpska - ratna šteta 1098,000,00%98,00 98,0098,0098,0098,00170006.860,00000,001.11.2019. 12:50:53
RSRS-O-K Republika Srpska - ratna šteta 1197,500,17%97,50 97,5097,5097,5097,5027454772.683,32000,001.11.2019. 12:56:09
RSRS-O-L Republika Srpska - ratna šteta 1296,430,00%96,31 96,4396,4396,4396,4322000019.286,00000,001.11.2019. 11:32:17
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8731,51%0,8710,890,8710,870,880,8872068618.068,83000,001.11.2019. 12:44:55