Zatvori Kursna lista za 18.10.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,510,00%4,314,514,514,514,514,51142189,42000,0018.10.2019. 12:30:50
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,120,00%3,12 3,123,123,123,12172224,64000,0018.10.2019. 11:05:16
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,26-0,70%4,265,004,264,264,264,261100426,00000,0018.10.2019. 11:57:28
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,030,00%1,031,051,031,031,031,03141064.229,18000,0018.10.2019. 12:32:04
EKBL-R-A Elektrokrajina a.d. Banja Luka0,126-1,56%0,120,130,1280,1250,1280,1263205622.581,83000,0018.10.2019. 12:14:12
GLSG-R-A Glas Srpski - grafika a.d. Banja Luka0,1080,00%0,1080,220,1080,1080,1080,1082988106,70000,0018.10.2019. 12:01:01
GLST-R-A Glas Srpski - trgovina a.d. Banja Luka0,80-46,67%0,80 0,800,800,800,802484387,20000,0018.10.2019. 13:01:39
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2071,47%0,200,240,2070,2070,2070,2071200004.140,00000,0018.10.2019. 10:43:58
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2160,47%0,2150,2390,2170,2150,2170,21635480011.822,00000,0018.10.2019. 12:11:48
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1492,05%0,1470,1510,1450,1450,150,155116361.738,45000,0018.10.2019. 12:48:01
JKIP-U-A DUIF Polara Invest a.d. - OAIF Jahorina Koin2,021,00%1,972,022,022,022,022,0215001.010,00000,0018.10.2019. 12:44:39
MRDN-R-A Meridian a.d. Banja Luka0,60-1,64%0,60 0,600,600,600,6039000054.000,00000,0018.10.2019. 09:55:43
NOVB-R-E Nova banka a.d. Banja Luka0,53-1,85%0,5280,600,5340,5280,5340,53714800078.424,00000,0018.10.2019. 12:59:00
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,5550,91%0,5550,6590,5550,5550,5550,55514726,08000,0018.10.2019. 12:30:00
PFIN-PO1 Mikrokreditna fondacija "PRO FIN" Istočno Sarajevo - javna ponuda obveznica100,000,00%  100,00100,00100,00100,00145045.000,00000,0018.10.2019. 09:31:12
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,601,96%2,542,702,602,602,602,601106275,60000,0018.10.2019. 11:05:54
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,011772779,72000,0018.10.2019. 12:01:01
RITE-R-A RiTE Gacko a.d. Gacko0,0323,23%0,0310,0330,0310,0310,0320,032221000669,50000,0018.10.2019. 12:11:20
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00640,00% 0,00640,00640,00640,00640,0064315625100,00000,0018.10.2019. 12:01:01
RSDS-O-H Republika Srpska - dev. štednja 8101,200,00%101,20 101,20101,20101,20101,20183256.739,92000,0018.10.2019. 12:44:34
RSRS-O-F Republika Srpska - ratna šteta 698,550,00%98,5599,0098,5598,5598,5598,55128001.655,64000,0018.10.2019. 11:31:41
RSRS-O-L Republika Srpska - ratna šteta 1296,310,00%96,31 96,3196,3196,3296,31387768.452,57000,0018.10.2019. 12:03:36
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8460,8450,8450,8450,84567200060.840,00000,0018.10.2019. 10:45:13
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,501,45%3,503,803,503,503,503,50191318,50000,0018.10.2019. 12:23:14
VITA-R-A Vitaminka a.d. Banja Luka0,2420,00%0,24 0,240,240,240,24289412.145,84000,0018.10.2019. 13:16:06