Zatvori Kursna lista za 16.10.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,51-2,80%4,514,994,514,514,514,5112090,20000,0016.10.2019. 12:52:44
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,290,94%4,295,004,294,294,294,291144617,76000,0016.10.2019. 12:21:54
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,030,00%1,021,081,031,031,031,031967996,01000,0016.10.2019. 12:46:29
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,0310,0290,0290,0290,0291192855,91000,0016.10.2019. 09:31:07
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,33%9,109,999,109,109,109,101100910,00000,0016.10.2019. 09:31:07
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,2031,50%0,200,2390,2030,2030,2030,2031200004.060,00000,0016.10.2019. 12:46:09
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,2140,47%0,2140,240,2140,2140,2140,2141200004.280,00000,0016.10.2019. 10:45:49
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,150,1510,150,150,150,1511022153,30000,0016.10.2019. 09:31:07
MRDN-R-A Meridian a.d. Banja Luka0,611,67%0,60 0,610,610,610,611332202,52000,0016.10.2019. 10:20:03
NOVB-R-E Nova banka a.d. Banja Luka0,54-1,82%0,5340,600,540,540,540,54163083.406,32000,0016.10.2019. 10:35:50
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,550,00%0,5410,6590,550,550,550,55485664.711,30000,0016.10.2019. 11:22:07
PFIN-PO1 Mikrokreditna fondacija "PRO FIN" Istočno Sarajevo - javna ponuda obveznica100,000,00% 100,00100,00100,00100,00100,0054280428.000,00000,0016.10.2019. 10:26:31
PTKZ-R-A Potkozarje a.d. Gradiška0,650,00%0,650,700,650,650,650,65120041.302,60000,0016.10.2019. 12:00:11
RSDS-O-G Republika Srpska - stara devizna štednja 7101,300,30%101,30 101,30101,30101,30101,30117545571.094,37000,0016.10.2019. 12:42:07
RSDS-O-H Republika Srpska - dev. štednja 8101,20-0,20%101,20 101,20101,20101,20101,20165515.303,69000,0016.10.2019. 10:39:41
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,45-1,43%3,413,803,403,403,503,45240138,00000,0016.10.2019. 12:13:40