Zatvori Kursna lista za 14.10.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,260,24%4,265,004,264,264,264,26166281,16000,0014.10.2019. 12:32:28
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,031,98%1,031,081,031,031,031,03210551.086,65000,0014.10.2019. 11:22:01
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0290,00%0,0290,0310,0290,0290,0290,0291192955,94000,0014.10.2019. 11:31:15
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,110,11%9,119,999,119,119,119,114125211.405,72000,0014.10.2019. 12:50:51
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,150,1510,1517538468.129,72000,0014.10.2019. 12:32:41
NOVB-R-E Nova banka a.d. Banja Luka0,5580,00%0,5530,600,5580,5580,5580,5581150008.370,00000,0014.10.2019. 09:57:20
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,27-2,58%2,10 2,272,272,272,272192435,84000,0014.10.2019. 11:43:49
RSDS-O-G Republika Srpska - stara devizna štednja 7101,000,00%101,00 101,00101,00101,00101,00136801.486,72000,0014.10.2019. 12:43:29
RSDS-O-H Republika Srpska - dev. štednja 8101,400,20%101,21 101,40101,40101,40101,402708146574.448,03000,0014.10.2019. 11:12:13
RSRS-O-C Republika Srpska - ratna šteta 399,10-0,01%99,10 99,1099,1099,1099,10148002.378,40000,0014.10.2019. 09:35:07
RSRS-O-D Republika Srpska - ratna šteta 498,850,25%98,8599,0098,8598,8598,8598,852146317.231,38000,0014.10.2019. 10:57:52
RSRS-O-E Republika Srpska - ratna šteta 598,500,00%98,50 98,5098,5098,5098,50152663.112,21000,0014.10.2019. 11:53:43
RSRS-O-F Republika Srpska - ratna šteta 698,550,00%98,5599,0098,5598,5598,5598,55288005.203,44000,0014.10.2019. 11:41:44
RSRS-O-H Republika Srpska - ratna šteta 898,300,00%97,51 98,3098,3098,3098,3022973620.461,34000,0014.10.2019. 12:22:19
RSRS-O-J Republika Srpska - ratna šteta 1098,000,00%98,00 98,0098,0098,0098,0033162530.992,50000,0014.10.2019. 12:09:31
RSRS-O-L Republika Srpska - ratna šteta 1296,30-0,01%96,30 96,3196,3096,3196,3051388213.368,67000,0014.10.2019. 12:48:53
SGAS-R-A Sarajevo gas a.d. Istočno Sarajevo0,200,00%0,050,200,200,200,200,20221342,60000,0014.10.2019. 12:01:35
TLKM-R-A Telekom Srpske a.d. Banja Luka0,844-0,12%0,8440,8480,8450,8440,8450,844220001.688,40000,0014.10.2019. 12:58:32
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,500,00%3,403,803,503,503,503,5011242,00000,0014.10.2019. 12:46:00