Zatvori Kursna lista za 7.10.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
ATMK-R-A Energoinvest automatika a.d. Istočno Sarajevo0,91-9,00%0,911,000,910,910,910,91169736.345,43000,007.10.2019. 13:01:33
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0293,57%0,0290,0310,0290,0290,0290,029468169219.769,07000,007.10.2019. 12:51:28
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,00%9,019,379,109,109,109,104481143.780,10000,007.10.2019. 12:37:27
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1510,00%0,1510,1520,1510,1510,1510,15111022154,32000,007.10.2019. 12:53:56
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,720,70%0,736 0,720,720,720,72235742.573,28000,007.10.2019. 09:31:11
NOVB-R-E Nova banka a.d. Banja Luka0,611,67%0,570,610,610,610,610,6135500033.550,00000,007.10.2019. 12:58:36
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,011772779,72000,007.10.2019. 12:01:25
RSBD-O15 Republika Srpska 2,30% 09/10/29100,01 99,56100,01100,01100,01100,01100,01101707817.079.707,80000,007.10.2019. 12:00:00
RSDS-O-H Republika Srpska - dev. štednja 8101,200,00%101,20 101,20101,20101,20101,2011482412.001,51000,007.10.2019. 12:25:37
RSRS-O-C Republika Srpska - ratna šteta 399,000,10%99,0099,1099,0099,0099,0099,00195604.732,20000,007.10.2019. 09:31:11
RSRS-O-E Republika Srpska - ratna šteta 598,500,00%98,40 98,5098,5098,5098,5011000591,00000,007.10.2019. 09:31:11
RSRS-O-H Republika Srpska - ratna šteta 898,300,31%98,3099,0098,3098,3098,3098,3012000013.762,00000,007.10.2019. 09:31:11
RSRS-O-I Republika Srpska - ratna šteta 998,300,00%98,30 98,3098,3098,3098,3015713144.927,82000,007.10.2019. 12:36:49
RSRS-O-J Republika Srpska - ratna šteta 1097,730,02%97,71 97,8097,7197,8097,73272667.101,41000,007.10.2019. 10:47:22
RSRS-O-L Republika Srpska - ratna šteta 1296,300,00% 96,3096,3096,3096,3096,30233603.235,68000,007.10.2019. 10:36:55
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8440,8450,8450,8450,8450,8457123962104.747,89000,007.10.2019. 12:20:23
TRMN-R-A Termomontaža a.d. Banja Luka0,380,00%0,3330,380,380,380,380,38266442.524,72000,007.10.2019. 12:01:25