Zatvori Kursna lista za 30.9.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,400,00%4,274,674,404,404,434,40716197.125,93000,0030.9.2019. 09:32:27
CMEG-R-A Čajavec mega a.d. Banja Luka0,300,00% 0,350,300,300,300,30210000030.000,00000,0030.9.2019. 12:01:57
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0280,00%0,028 0,0280,0280,0280,0282138638,81000,0030.9.2019. 12:03:05
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,100,89%9,039,279,109,109,109,101150013.650,00000,0030.9.2019. 09:54:22
EKBL-R-A Elektrokrajina a.d. Banja Luka0,128-1,54%0,1280,130,1280,1280,130,1284149561.915,68000,0030.9.2019. 12:17:36
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,400,18%11,42 11,3811,3811,4211,426035587405.691,40000,0030.9.2019. 12:50:04
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,20-9,09%0,1760,230,200,200,200,2033540708,00000,0030.9.2019. 10:56:43
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,249-0,40%0,210,240,250,240,250,2492220005.480,00000,0030.9.2019. 10:56:17
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,152,04%0,1480,1520,150,1480,150,1489251623.769,98000,0030.9.2019. 12:42:59
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,696-2,66%0,715 0,7150,6960,7150,69621459056319.573,90000,0030.9.2019. 12:23:03
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,260,00%4,285,004,224,224,284,285647323201.579,78000,0030.9.2019. 12:32:36
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,5218,54%0,510,550,480,480,530,521828341.477,46000,0030.9.2019. 11:35:45
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,601,96%2,502,702,602,502,602,60415003.898,00000,0030.9.2019. 10:28:26
RSDS-O-H Republika Srpska - dev. štednja 8101,210,01%101,21 101,21101,21101,21101,212141538128.925,55000,0030.9.2019. 11:55:23
SGAS-R-A Sarajevo gas a.d. Istočno Sarajevo0,2033,33%0,05 0,200,200,200,20110020,00000,0030.9.2019. 13:00:32
TLKM-R-A Telekom Srpske a.d. Banja Luka0,8450,00%0,8430,8450,8450,8430,8450,84542110817.831,58000,0030.9.2019. 12:53:39
TRMN-R-A Termomontaža a.d. Banja Luka0,37516,10%0,375 0,3750,3750,3750,375327501.031,25000,0030.9.2019. 13:01:09