Zatvori Kursna lista za 5.8.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced4,40-0,68%4,314,564,404,404,404,4012088,00000,005.8.2019. 12:50:16
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,080,00%1,081,151,081,081,081,082696751,68000,005.8.2019. 09:31:30
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,0263160641,76000,005.8.2019. 10:36:29
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,130,09%11,1311,1511,1211,1211,1311,1382773.081,81000,005.8.2019. 12:27:55
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,25-13,19%0,250,300,250,250,250,252198564.964,00000,005.8.2019. 10:45:18
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,22-12,00%0,220,2790,220,220,220,223150003.300,00000,005.8.2019. 11:34:29
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,150,00%0,150,1530,150,150,150,1522453367,95000,005.8.2019. 11:48:14
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6690,00%0,6690,680,6690,6690,6690,669814093,66000,005.8.2019. 12:21:53
MLPH-R-A Malpreh a.d. Banja Luka0,5882,98%0,5880,700,5880,5880,5880,588219731.160,12000,005.8.2019. 12:01:27
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,160,00%4,164,204,164,164,164,1682771.152,32000,005.8.2019. 12:27:16
NOVB-R-E Nova banka a.d. Banja Luka0,580,00%0,560,5970,580,580,580,58116394,54000,005.8.2019. 10:48:43
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,010,17%6,006,076,006,006,036,01360360,60000,005.8.2019. 10:36:51
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,5013,09%0,5010,5820,5010,5010,5010,501212060,12000,005.8.2019. 12:47:26
PTSA-R-A Put GP a.d. Istočno Sarajevo1,010,00%1,01 1,011,011,011,01350975.147,97000,005.8.2019. 12:01:27
RSDS-O-H Republika Srpska - dev. štednja 8101,110,00%101,11101,20101,11101,11101,11101,1111000909,99000,005.8.2019. 09:31:30
RSRS-O-H Republika Srpska - ratna šteta 897,500,30%97,51 97,5097,5097,5097,50260004.680,00000,005.8.2019. 09:40:27
RSRS-O-I Republika Srpska - ratna šteta 997,000,41%97,0198,5097,0097,0097,0097,00150004.365,00000,005.8.2019. 11:22:27
RSRS-O-K Republika Srpska - ratna šteta 1196,50-0,10%96,00 96,5096,5096,5096,5012000019.300,00000,005.8.2019. 09:31:30
RSRS-O-L Republika Srpska - ratna šteta 1296,01-0,04%96,01 96,0696,0096,0696,0152195021.073,18000,005.8.2019. 12:01:15
TLKM-R-A Telekom Srpske a.d. Banja Luka0,830,00%0,8230,830,830,830,830,8351250510.379,15000,005.8.2019. 12:56:11
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,250,00%3,253,503,253,253,253,251175568,75000,005.8.2019. 10:31:55
ZERS-R-A Željeznice RS a.d. Doboj179,999,20%131,87174,00179,99179,99179,99179,9911179,99000,005.8.2019. 10:46:26