Zatvori Kursna lista za 25.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,750,00%4,754,904,754,754,754,75235166,25000,0025.6.2019. 09:31:33
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,090,98%3,093,253,093,093,093,09252160,68000,0025.6.2019. 12:34:36
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,02646347165,03000,0025.6.2019. 11:42:39
DRIN-R-A IGM Drina a.d. Bijeljina0,100,00% 0,100,100,100,100,101917349.173,40000,0025.6.2019. 12:00:37
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond9,000,00%9,0010,009,009,009,009,00120180,00000,0025.6.2019. 11:45:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,010,09%11,0111,1011,0011,0011,0511,0175976.575,94000,0025.6.2019. 12:09:49
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,280,00%0,250,280,280,280,280,2811000280,00000,0025.6.2019. 12:28:23
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,240,00%0,240,250,240,240,240,24110725,68000,0025.6.2019. 12:47:04
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,154-1,91%0,1540,1590,1540,1540,1540,15411022157,39000,0025.6.2019. 10:25:21
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6630,00%0,6630,680,6630,6630,6630,6637533353,38000,0025.6.2019. 11:56:17
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,00%4,194,204,184,184,194,1875972.498,40000,0025.6.2019. 12:09:16
MRDN-R-A Meridian a.d. Banja Luka0,61-0,97%0,61 0,610,610,610,61492295.629,69000,0025.6.2019. 10:20:23
NOVB-R-E Nova banka a.d. Banja Luka0,570,00%0,570,630,570,570,570,571150008.550,00000,0025.6.2019. 12:14:37
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%6,006,076,006,006,006,006158948,00000,0025.6.2019. 11:42:05
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,800,00%2,802,852,802,802,802,802112313,60000,0025.6.2019. 10:29:40
RSDS-O-H Republika Srpska - dev. štednja 8100,60-0,40%100,61101,50100,60100,60100,60100,6013284829.740,58000,0025.6.2019. 11:25:09
RSRS-O-J Republika Srpska - ratna šteta 1096,100,00%96,10 96,1096,1096,1096,10178007.495,80000,0025.6.2019. 09:45:30
RSRS-O-K Republika Srpska - ratna šteta 1194,510,00%94,51 94,5194,5194,5194,51120001.890,20000,0025.6.2019. 12:28:20
RSRS-O-L Republika Srpska - ratna šteta 1294,810,00%94,81 94,8194,8194,8194,8134777345.293,58000,0025.6.2019. 12:48:50
TLKM-R-A Telekom Srpske a.d. Banja Luka0,874-1,80%0,850,870,8640,8640,8750,874221461.875,55000,0025.6.2019. 09:33:35
ZERS-R-A Željeznice RS a.d. Doboj164,903,06%128,00 164,90164,90164,90164,9011164,90000,0025.6.2019. 12:01:50