Zatvori Kursna lista za 24.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,750,42%4,754,904,754,754,754,7522911.382,25000,0024.6.2019. 12:21:30
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0260,00%0,0260,0280,0260,0260,0260,0261272670,88000,0024.6.2019. 09:34:02
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,000,00%11,0011,1011,0011,0011,0011,0051511.661,00000,0024.6.2019. 11:57:39
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,280,00%0,250,280,280,280,280,2813000840,00000,0024.6.2019. 12:34:35
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,240,00%0,240,250,240,240,240,2413400816,00000,0024.6.2019. 11:12:36
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1570,00%0,1570,1590,1570,1570,1570,15723578561,74000,0024.6.2019. 12:31:22
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6630,00%0,6630,680,6630,6630,6630,6636171113,38000,0024.6.2019. 12:35:24
MLPH-R-A Malpreh a.d. Banja Luka0,5710,00%0,5710,700,5710,5710,5710,571235512.027,62000,0024.6.2019. 12:01:17
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,00%4,184,204,184,184,184,185151631,18000,0024.6.2019. 11:58:53
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%6,006,076,006,006,006,0053752.250,00000,0024.6.2019. 10:06:14
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,800,00%2,802,882,802,802,802,80117004.760,00000,0024.6.2019. 12:23:26
PRGS-R-A Progres a.d. Doboj0,180,00%0,181,860,180,180,180,18270311.265,58000,0024.6.2019. 12:01:17
RSRS-O-B Republika Srpska - ratna šteta 298,000,51%98,00 98,0098,0098,0098,0057517236.834,28000,0024.6.2019. 11:45:21
RSRS-O-F Republika Srpska - ratna šteta 696,950,99%96,00 96,0096,0097,0096,9521833210.663,22000,0024.6.2019. 12:22:28
RSRS-O-G Republika Srpska - ratna šteta 796,500,00%95,22 96,5096,5096,5096,50150003.377,50000,0024.6.2019. 11:31:42
RSRS-O-I Republika Srpska - ratna šteta 996,000,00%96,00 96,0096,0096,0096,0012726623.557,82000,0024.6.2019. 11:34:02
RSRS-O-J Republika Srpska - ratna šteta 1096,100,10%96,10 96,1096,1096,1096,1011900018.259,00000,0024.6.2019. 12:39:30
RSRS-O-K Republika Srpska - ratna šteta 1194,510,00%94,51 94,5194,5194,5194,51129502.788,04000,0024.6.2019. 12:11:15
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,26-1,51%3,263,503,263,263,263,262138449,88000,0024.6.2019. 11:23:47