Zatvori Kursna lista za 21.6.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,730,00%4,734,904,734,734,734,73252245,96000,0021.6.2019. 09:33:18
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,060,33%3,083,253,063,063,063,0612061,20000,0021.6.2019. 10:03:28
DEST-R-A Hemijska industrija Destilacija a.d. Teslić0,220,00%0,22 0,220,220,220,22155191.214,18000,0021.6.2019. 10:34:10
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,000,00%11,0011,1011,0011,0011,0011,0042002.200,00000,0021.6.2019. 12:19:10
HBSN-R-A Hotel Bosna a.d. Banjaluka0,400,00%0,40 0,400,400,400,40237435491.422.556,92137431341.422.390,9221.6.2019. 12:01:46
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,280,36%0,250,280,280,280,280,2811000280,00000,0021.6.2019. 12:50:33
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,240,00%0,2280,240,240,240,240,241500120,00000,0021.6.2019. 12:35:31
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1570,64%0,1570,160,1570,1570,1570,157495081.492,75000,0021.6.2019. 11:00:00
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6630,00%0,6630,680,6630,6630,6630,66339864,97000,0021.6.2019. 10:35:21
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,180,00%4,184,254,184,184,184,184200836,00000,0021.6.2019. 12:19:43
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,80-1,75%2,802,852,802,802,802,80111973.351,60000,0021.6.2019. 12:38:57
RSDS-O-G Republika Srpska - stara devizna štednja 7101,00-0,11%101,00 101,00101,00101,00101,00182664.174,33000,0021.6.2019. 12:58:05
RSDS-O-H Republika Srpska - dev. štednja 8101,000,40%100,56101,50101,00101,00101,00101,0012143519.484,42000,0021.6.2019. 09:53:02
RSRS-O-J Republika Srpska - ratna šteta 1096,001,59%96,00 96,0096,0096,0096,0022673325.663,68000,0021.6.2019. 12:42:41
RSRS-O-L Republika Srpska - ratna šteta 1294,810,33%94,03 95,0094,8095,0094,814211138200.172,84000,0021.6.2019. 12:09:58
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,310,00%3,253,503,313,313,313,311112370,72000,0021.6.2019. 12:33:16