Zatvori Kursna lista za 18.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,102,50%4,00 4,104,104,104,101202828,20000,0018.6.2019. 11:56:06
BVRU-R-A ZTC Banja Vrućica a.d. Teslić1,000,00%1,001,061,001,001,001,00111791.179,00000,0018.6.2019. 12:09:05
DEST-R-A Hemijska industrija Destilacija a.d. Teslić0,2214,58%0,22 0,230,220,230,2242552272561.509,84000,0018.6.2019. 09:50:09
EDPL-R-A Elektrodistribucija a.d. Pale0,294-8,98%0,260,3870,2940,2940,2940,29431578463,93000,0018.6.2019. 12:25:58
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1653,12%0,1520,1650,1650,1650,1650,16521228202,62000,0018.6.2019. 11:37:32
ELBJ-R-A Elektro - Bijeljina a.d. Bijeljina0,201-8,64%0,2020,2260,2010,2010,2010,201211723,52000,0018.6.2019. 12:10:19
ELDO-R-A Elektro Doboj a.d. Doboj0,538-2,54%0,5110,5520,5520,5110,5520,5383303163,16000,0018.6.2019. 12:10:53
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,11-0,36%11,1111,1511,1111,1111,1111,11120222,20000,0018.6.2019. 11:31:13
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,279-10,00%0,250,2790,2790,2790,2790,27912000558,00000,0018.6.2019. 13:15:22
HETR-R-A Hidroelektrane na Trebišnjici a.d. Trebinje0,242,13%0,2280,240,240,240,240,2412000480,00000,0018.6.2019. 12:59:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,157-1,88%0,1570,1590,1570,1570,1570,1571453547.120,58000,0018.6.2019. 10:38:48
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,682,72%0,671 0,6620,6620,680,68420401.386,50000,0018.6.2019. 11:31:57
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,250,00%4,254,304,254,254,254,25240170,00000,0018.6.2019. 11:31:05
NOVB-R-E Nova banka a.d. Banja Luka0,572,15%0,5610,650,570,570,570,573151588.640,06000,0018.6.2019. 11:19:44
PDPT-R-A Prijedorputevi a.d. Prijedor1,0011,11%0,991,001,001,001,001,00351005.100,00000,0018.6.2019. 13:01:05
RSRS-O-A Republika Srpska - ratna šteta 198,000,00%98,00 98,0098,0098,0098,0011772868,28000,0018.6.2019. 09:44:40
RSRS-O-C Republika Srpska - ratna šteta 397,610,00%97,61 97,6197,6197,6197,6122600012.689,30000,0018.6.2019. 10:37:16
RSRS-O-H Republika Srpska - ratna šteta 896,000,05%96,0098,0096,0096,0096,0096,002108008.294,40000,0018.6.2019. 09:31:48
RSRS-O-I Republika Srpska - ratna šteta 996,000,21%96,00 96,0096,0096,0096,00150004.320,00000,0018.6.2019. 10:10:30
RSRS-O-J Republika Srpska - ratna šteta 1094,500,00%94,5096,0094,5094,5094,5094,50270006.615,00000,0018.6.2019. 09:38:43
RSRS-O-K Republika Srpska - ratna šteta 1194,500,11%94,5095,0094,5094,5094,5094,5021100010.395,00000,0018.6.2019. 09:31:48
TLKM-R-A Telekom Srpske a.d. Banja Luka0,890,00%0,8770,890,890,890,890,8920195431173.933,59000,0018.6.2019. 12:24:40
ZTPR-R-A Žitopromet a.d. Bijeljina - u stečaju0,40-20,00% 0,400,400,400,400,4015020,00000,0018.6.2019. 11:56:35