Zatvori Kursna lista za 10.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,732,83%4,534,904,734,734,734,731119562,87000,0010.6.2019. 09:31:12
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,000,00%3,90 4,004,004,004,0053051.220,00000,0010.6.2019. 12:37:26
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,100,00%11,1011,2011,1011,1011,1011,1041001.110,00000,0010.6.2019. 12:40:26
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,156-2,50%0,1560,160,1560,1560,1560,15611023159,59000,0010.6.2019. 10:46:54
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,682,87%0,6620,690,6610,6610,680,68434492.343,80000,0010.6.2019. 10:10:00
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,250,00%4,254,284,254,254,254,254100425,00000,0010.6.2019. 12:40:36
RSDS-O-H Republika Srpska - dev. štednja 8101,100,00%101,10101,50101,10101,10101,10101,1054800143.676,12000,0010.6.2019. 12:49:27
RSRS-O-K Republika Srpska - ratna šteta 1194,210,22%94,2195,0094,2194,2194,2194,211200188,42000,0010.6.2019. 10:45:29
RSRS-O-L Republika Srpska - ratna šteta 1294,000,00%94,0095,0094,0094,0094,0094,00280007.520,00000,0010.6.2019. 11:43:02
TLKM-R-A Telekom Srpske a.d. Banja Luka0,890,11%0,8870,890,890,890,890,89102546222.661,18000,0010.6.2019. 12:58:10
VBOP-U-A DUIF Management Solutions - OAIF VIB fond3,250,00%3,203,303,253,253,253,25340130,00000,0010.6.2019. 09:49:37