Zatvori Kursna lista za 3.6.2019..
HartijaNazivSrednji
kurs		%
promjene
cijene		Najbolji
kupovni
kurs		Najbolji
prodajni
kurs		Otvarajuća
cijena		Najmanja
cijena		Najveća
cijena		Zatvarajuća
cijena		Broj
transakcija		KoličinaVrijednost
u
KM		Broj
blokovskih
poslova		Količina
blokovskih
poslova		Vrijednost
blokovskih
poslova		Vrijeme
poslednjeg
trgovanja
ADBP-U-A DUIF Polara Invest a.d. - OAIF Adriatic Balanced3,562,89%3,574,153,563,563,563,5612071,20000,003.6.2019. 11:46:23
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond4,002,56%3,834,004,004,004,004,001137548,00000,003.6.2019. 09:51:07
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0250,00%0,024 0,0250,0240,0250,025280320,07000,003.6.2019. 13:00:37
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,05-0,45%11,0011,1011,1011,0011,1011,0252172.398,37000,003.6.2019. 12:59:10
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1560,00%0,1550,160,1560,1560,1560,15635724892,94000,003.6.2019. 11:57:05
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,6610,00%0,661 0,6610,6610,6610,661431122.057,03000,003.6.2019. 12:45:27
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,25-0,23% 4,254,254,254,254,254190807,50000,003.6.2019. 12:59:38
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,000,00%5,906,076,006,006,006,00120120,00000,003.6.2019. 12:36:53
PADP-U-A DUIF Polara Invest a.d. - OAIF Polara Adriatic Fond0,4410,23%0,4410,5260,4410,4410,4410,4411208,82000,003.6.2019. 11:47:50
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest2,002,56%1,702,202,002,002,002,0013264,00000,003.6.2019. 09:58:53
PTRL-R-A Nestro Petrol a.d. Banja Luka0,649-0,15%0,520,6490,6490,6490,6490,64921164755,44000,003.6.2019. 12:00:02
RSRS-O-E Republika Srpska - ratna šteta 597,00-0,15%93,12 97,0097,0097,0097,00150003.395,00000,003.6.2019. 12:21:13
RSRS-O-I Republika Srpska - ratna šteta 995,800,21%94,51 95,8095,8095,8095,80158005.000,76000,003.6.2019. 12:15:25
RSRS-O-L Republika Srpska - ratna šteta 1294,000,86%93,5595,0094,0094,0094,0094,0021419213.340,48000,003.6.2019. 12:58:41
TLKM-R-A Telekom Srpske a.d. Banja Luka0,890,11%0,880,8990,890,890,890,8975738451.071,76000,003.6.2019. 12:56:31