Zatvori Kursna lista za 29.5.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
BAIP-U-A DUIF Management Solutions - OMIF Balkan Investment3,050,00%3,053,453,053,053,053,05182250,10000,0029.5.2019. 12:47:21
BNEL-R-A Bonel a.d. Banja Luka0,300,00%0,30 0,300,300,300,3011308392,40000,0029.5.2019. 12:00:34
BOKS-R-A Boksit a.d. Milići0,650,00%0,636 0,650,650,650,65247593.093,35000,0029.5.2019. 09:30:47
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,902,63%3,86 3,813,813,973,90313385.211,86000,0029.5.2019. 11:35:34
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,024-4,00%0,024 0,0240,0240,0240,0242160638,54000,0029.5.2019. 12:20:57
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,80-2,22%8,819,009,008,809,008,805208418.342,20000,0029.5.2019. 12:05:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,100,00%11,0711,2011,0711,0711,1011,10126016.668,16000,0029.5.2019. 12:50:34
HELV-R-A Hidroelektrane na Vrbasu a.d. Mrkonjić Grad0,3810,00%0,370,3850,3810,3810,3810,381214605555.646,96000,0029.5.2019. 11:43:38
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1550,00%0,1530,1590,1550,1550,1550,15511278198,09000,0029.5.2019. 11:05:23
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,660,00%0,66 0,660,660,660,664218143,88000,0029.5.2019. 11:04:22
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,24-0,47%4,154,264,204,204,254,2475222.213,60000,0029.5.2019. 11:22:40
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,060,00%6,066,106,066,066,066,0651701.030,20000,0029.5.2019. 12:53:51
POST-R-A Pošte Srpske a.d. Banja Luka0,064-20,00% 0,0960,0640,0640,0640,064196161,50000,0029.5.2019. 09:56:22
RSDS-O-F Republika Srpska - stara devizna štednja 6100,200,10%100,11 100,20100,20100,20100,201946619.485,03000,0029.5.2019. 10:32:33
RSRS-O-B Republika Srpska - ratna šteta 297,000,00%94,0998,0097,0097,0097,0097,00150002.425,00000,0029.5.2019. 10:30:31
RSRS-O-D Republika Srpska - ratna šteta 497,551,09%97,55 97,5597,5597,5597,5512280013.344,84000,0029.5.2019. 11:37:05
RSRS-O-E Republika Srpska - ratna šteta 597,151,20%97,15 97,1597,1597,1597,1566369943.318,51000,0029.5.2019. 10:58:21
RSRS-O-F Republika Srpska - ratna šteta 696,760,79%93,1296,7097,0096,7097,0096,7623000017.416,44000,0029.5.2019. 12:05:25
RSRS-O-H Republika Srpska - ratna šteta 895,900,42%95,9098,0095,9095,9095,9095,9012940022.555,68000,0029.5.2019. 10:43:20
RSRS-O-I Republika Srpska - ratna šteta 995,600,63%95,60 95,6095,6095,6095,6013497530.092,49000,0029.5.2019. 10:41:04
RSRS-O-J Republika Srpska - ratna šteta 1094,500,37%94,5096,0094,5094,5094,5094,5024101638.760,12000,0029.5.2019. 10:39:59
RSRS-O-L Republika Srpska - ratna šteta 1293,980,79%93,1295,0093,5093,5094,0094,0018140610132.143,40000,0029.5.2019. 12:36:47
TLKM-R-A Telekom Srpske a.d. Banja Luka0,891-0,89%0,880,890,8990,890,8990,89196435057.323,60000,0029.5.2019. 12:59:07
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,280,92%3,293,503,273,273,283,2826192.029,13000,0029.5.2019. 12:29:30