Zatvori Kursna lista za 27.5.2019..
HartijaNazivSrednji
kurs
%
promjene
cijene
Najbolji
kupovni
kurs
Najbolji
prodajni
kurs
Otvarajuća
cijena
Najmanja
cijena
Najveća
cijena
Zatvarajuća
cijena
Broj
transakcija
KoličinaVrijednost
u
KM
Broj
blokovskih
poslova
Količina
blokovskih
poslova
Vrijednost
blokovskih
poslova
Vrijeme
poslednjeg
trgovanja
AIVP-U-A DUIF Management Solutions - OAIF Aktiva Invest fond4,714,90%4,545,005,004,545,004,5466403.016,00000,0027.5.2019. 13:11:20
BOKS-R-A Boksit a.d. Milići0,652,36%0,636 0,650,650,650,652400260,00000,0027.5.2019. 09:31:39
BOSP-U-A DUIF Management Solutions - OAIF Bors Invest fond3,702,78%3,703,983,703,703,703,70292340,40000,0027.5.2019. 09:31:18
CSHP-U-A DUIF Kristal Invest a.d. - ONIF Cash Fund0,0254,17%0,024 0,0240,0240,0250,02571339263.340,36000,0027.5.2019. 11:48:20
DUVN-R-A Duvan a.d. Bijeljina0,200,00% 0,200,200,200,200,201250005.000,00000,0027.5.2019. 12:00:24
EDPL-R-A Elektrodistribucija a.d. Pale0,402-19,92%  0,4020,4020,4020,40222100844,20000,0027.5.2019. 09:51:29
EIOP-U-A DUIF Euroinvestment - OAIF Euroinvestment fond8,792,93%8,799,008,798,798,798,791411422100.399,38000,0027.5.2019. 12:10:50
EKBL-R-A Elektrokrajina a.d. Banja Luka0,1751,16%0,1390,200,1750,1750,1750,17515000875,00000,0027.5.2019. 10:14:49
FTRP-U-A DUIF Kristal Invest a.d. - OMIF Future Fund11,100,00%11,1111,2011,1011,1011,1111,11104304.773,80000,0027.5.2019. 12:45:21
HEDR-R-A Hidroelektrane na Drini a.d. Višegrad0,31-0,32%0,250,310,310,310,310,31114444,64000,0027.5.2019. 11:13:50
INOP-U-A DUIF Invest nova a.d. - OMIF Invest nova0,1550,00%0,1560,160,1550,1550,1550,15524090633,94000,0027.5.2019. 12:17:44
KCPP-U-A DUIF Kristal Invest a.d. - ONIF Kristal Cash Plus Fund0,660,00%0,66 0,660,660,660,665300198,00000,0027.5.2019. 10:49:41
METL-R-A Metal a.d. Gradiška0,040,00%0,010,040,040,040,040,042100000040.000,00000,0027.5.2019. 12:00:24
MMSP-U-A DUIF Kristal Invest a.d. - OMIF Maximus Fund4,260,24%4,264,304,254,254,264,267130553,30000,0027.5.2019. 12:46:54
OPTP-U-A DUIF Kristal Invest a.d. - OAIF Opportunity Fund6,100,00%6,066,106,106,106,106,1031731.055,30000,0027.5.2019. 12:33:51
PPLP-U-A DUIF Management Solutions - OAIF Profit Plus2,700,37%2,622,752,702,702,752,75412143.278,50000,0027.5.2019. 12:55:34
PRIP-U-A DUIF Polara Invest a.d. - OMIF Privrednik Invest1,95-0,51%1,582,351,951,951,951,9512039,00000,0027.5.2019. 10:43:22
RITE-R-A RiTE Gacko a.d. Gacko0,0350,00%0,0280,0350,0350,0350,0350,03552600009.100,00000,0027.5.2019. 12:58:20
RNAF-R-A Rafinerija nafte Brod a.d. Brod0,00780,00%0,0050,00780,00780,00780,00780,0078324900194,22000,0027.5.2019. 12:00:24
ROPT-R-A Romanijaputevi a.d. Sokolac0,20-33,33%0,20 0,200,200,200,20230060,00000,0027.5.2019. 13:01:01
RSDS-O-H Republika Srpska - dev. štednja 8101,010,01%101,02101,50101,00101,00101,01101,012219826199.841,54000,0027.5.2019. 12:33:45
RSRS-O-C Republika Srpska - ratna šteta 397,500,00%95,00 97,5097,5097,5097,50160002.925,00000,0027.5.2019. 10:43:04
RSRS-O-F Republika Srpska - ratna šteta 696,000,00%93,1297,0096,0096,0096,0096,001500336,00000,0027.5.2019. 09:59:18
RSRS-O-H Republika Srpska - ratna šteta 895,500,53%94,8098,0095,5095,5095,5095,50180006.112,00000,0027.5.2019. 10:55:01
RSRS-O-L Republika Srpska - ratna šteta 1293,400,38%93,1195,0093,3693,3693,4393,4361934018.063,84000,0027.5.2019. 12:41:54
TLKM-R-A Telekom Srpske a.d. Banja Luka0,900,11%0,880,8990,900,8990,900,9063640532.763,56000,0027.5.2019. 12:03:34
VEBP-U-A DUIF Management Solutions - OMIF VB Fond3,233,19%3,233,503,223,223,233,23415505.006,00000,0027.5.2019. 12:55:36
VITA-R-A Vitaminka a.d. Banja Luka0,200,00%0,160,200,200,200,200,20350001.000,00000,0027.5.2019. 12:55:01